セブン銀行 8410
49 勝/ 26 敗
売りシグナル 点灯中
過去5年間で75回中49回株価が下落した(49勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
300 |
- | - |
- - |
2025/08/22
293.1 |
296.3 | 290.3 |
-6 (-2%) |
2025/08/20
288.8 |
288.7 | 285.7 |
-3 (-1%) |
2025/08/19
290 |
289.8 | 286.5 |
-3.3 (-1.1%) |
2025/08/18
286.6 |
295.5 | 288.9 |
-6.6 (-2.2%) |
2025/07/25
274.9 |
273 | 274.5 |
+1.5 (+0.5%) |
2025/07/24
274.9 |
277.5 | 271.2 |
-6.3 (-2.2%) |
2025/07/23
271.8 |
273 | 269 |
-4 (-1.4%) |
2025/07/11
269.4 |
269.4 | 266.8 |
-2.5 (-0.9%) |
2025/07/03
268.7 |
268 | 267.1 |
-0.8 (-0.3%) |
2025/05/20
277 |
275.8 | 269.9 |
-5.9 (-2.1%) |
2024/11/13
342 |
341 | 336 |
-5 (-1.4%) |
2024/11/06
333 |
333.2 | 342 |
+8.8 (+2.6%) |
2024/10/10
305.5 |
305 | 310.3 |
+5.3 (+1.7%) |
2024/10/08
299.5 |
300 | 307 |
+7 (+2.3%) |
2024/10/07
300.5 |
298.9 | 306.4 |
+7.5 (+2.5%) |
2024/10/04
300 |
303 | 304.8 |
+1.8 (+0.5%) |
2024/07/31
283.5 |
281.6 | 257.5 |
-24.1 (-8.5%) |
2024/07/18
282 |
280.1 | 273.8 |
-6.3 (-2.2%) |
2024/07/04
276.7 |
276.7 | 274.3 |
-2.3 (-0.8%) |
2024/07/03
275.7 |
276 | 271.9 |
-4.1 (-1.4%) |
2024/03/08
303.8 |
304 | 297.3 |
-6.6 (-2.2%) |
2024/01/11
307.7 |
307.7 | 308.8 |
+1.1 (+0.3%) |
2023/11/22
309.6 |
309.6 | 300.3 |
-9.3 (-3%) |
2023/09/14
327 |
327.9 | 328 |
+0.1 (+0%) |
2023/09/04
318 |
321.5 | 322 |
+0.5 (+0.1%) |
2023/08/22
310.8 |
307 | 306.2 |
-0.8 (-0.2%) |
2023/07/31
308.8 |
307.6 | 298 |
-9.6 (-3.1%) |
2023/07/28
301.5 |
307 | 292 |
-15 (-4.8%) |
2023/07/27
298.3 |
298.6 | 293.5 |
-5.1 (-1.7%) |
2023/07/26
296.1 |
297 | 295.4 |
-1.6 (-0.5%) |
2023/07/04
295.2 |
294.9 | 288.4 |
-6.5 (-2.2%) |
2023/05/11
289 |
290 | 278 |
-12 (-4.1%) |
2023/04/19
280 |
280 | 275 |
-5 (-1.7%) |
2023/04/18
280 |
279 | 278 |
-1 (-0.3%) |
2023/04/10
274 |
274 | 279 |
+5 (+1.8%) |
2023/03/09
285 |
282 | 263 |
-19 (-6.7%) |
2023/02/27
276 |
275 | 274 |
-1 (-0.3%) |
2023/02/21
272 |
271 | 275 |
+4 (+1.4%) |
2023/01/13
273 |
273 | 264 |
-9 (-3.2%) |
2022/12/28
267 |
268 | 258 |
-10 (-3.7%) |
2022/10/21
275 |
276 | 265 |
-11 (-3.9%) |
2022/10/14
272 |
273 | 275 |
+2 (+0.7%) |
2022/10/13
269 |
271 | 272 |
+1 (+0.3%) |
2022/07/26
268 |
267 | 261 |
-6 (-2.2%) |
2022/07/25
267 |
268 | 265 |
-3 (-1.1%) |
2022/06/24
255 |
256 | 257 |
+1 (+0.3%) |
2022/06/13
250 |
246 | 249 |
+3 (+1.2%) |
2022/06/09
247 |
246 | 251 |
+5 (+2%) |
2022/05/10
249 |
248 | 239 |
-9 (-3.6%) |
2022/03/23
256 |
253 | 243 |
-10 (-3.9%) |
2022/02/08
258 |
258 | 250 |
-8 (-3.1%) |
2022/01/12
252 |
252 | 242 |
-10 (-3.9%) |
2022/01/11
252 |
252 | 249 |
-3 (-1.1%) |
2022/01/05
243 |
243 | 252 |
+9 (+3.7%) |
2022/01/04
244 |
245 | 252 |
+7 (+2.8%) |
2021/12/07
240 |
240 | 235 |
-5 (-2%) |
2021/09/13
263 |
263 | 256 |
-7 (-2.6%) |
2021/09/08
259 |
258 | 260 |
+2 (+0.7%) |
2021/09/06
257 |
257 | 263 |
+6 (+2.3%) |
2021/08/23
253 |
252 | 250 |
-2 (-0.7%) |
2021/07/28
245 |
245 | 240 |
-5 (-2%) |
2021/07/15
241 |
242 | 235 |
-7 (-2.8%) |
2021/07/14
240 |
241 | 236 |
-5 (-2%) |
2021/03/19
274 |
275 | 269 |
-6 (-2.1%) |
2021/03/18
268 |
269 | 266 |
-3 (-1.1%) |
2021/03/17
266 |
265 | 260 |
-5 (-1.8%) |
2021/03/16
262 |
262 | 266 |
+4 (+1.5%) |
2021/03/15
263 |
263 | 272 |
+9 (+3.4%) |
2021/03/10
253 |
253 | 266 |
+13 (+5.1%) |
2021/03/09
257 |
257 | 262 |
+5 (+1.9%) |
2021/02/08
246 |
249 | 245 |
-4 (-1.6%) |
2021/02/05
239 |
242 | 246 |
+4 (+1.6%) |
2021/02/03
236 |
237 | 246 |
+9 (+3.7%) |
2021/01/13
228 |
228 | 222 |
-6 (-2.6%) |
2021/01/12
227 |
229 | 224 |
-5 (-2.1%) |