霞ヶ関キャピタル 3498
55 勝/ 54 敗
売りシグナル 点灯中
過去5年間で109回中55回株価が下落した(55勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
9,880 |
- | - |
- - |
2025/08/19
9,945 |
9,850 | 9,170 |
-680 (-6.9%) |
2025/07/31
9,680 |
9,585 | 9,165 |
-420 (-4.3%) |
2025/07/11
8,635 |
8,590 | 8,330 |
-260 (-3%) |
2025/07/10
8,580 |
8,605 | 8,395 |
-210 (-2.4%) |
2025/07/09
8,310 |
8,800 | 8,390 |
-410 (-4.6%) |
2025/07/07
7,880 |
7,900 | 8,580 |
+680 (+8.6%) |
2025/07/04
8,070 |
8,360 | 8,635 |
+275 (+3.2%) |
2025/05/29
6,770 |
6,725 | 6,450 |
-275 (-4%) |
2025/05/28
6,700 |
6,740 | 6,585 |
-155 (-2.2%) |
2025/05/27
6,550 |
6,585 | 6,785 |
+200 (+3%) |
2025/01/07
7,145 |
7,100 | 6,770 |
-330 (-4.6%) |
2025/01/06
6,950 |
7,010 | 7,270 |
+260 (+3.7%) |
2024/12/27
6,735 |
6,730 | 7,360 |
+630 (+9.3%) |
2024/12/26
6,665 |
6,725 | 7,210 |
+485 (+7.2%) |
2024/10/04
9,325 |
9,725 | 8,375 |
-1,350 (-13.8%) |
2024/10/03
9,375 |
9,300 | 8,415 |
-885 (-9.5%) |
2024/09/27
7,985 |
7,750 | 9,325 |
+1,575 (+20.3%) |
2024/07/03
8,105 |
8,505 | 7,225 |
-1,280 (-15%) |
2024/03/25
8,400 |
8,245 | 8,820 |
+575 (+6.9%) |
2024/03/22
8,600 |
8,400 | 9,150 |
+750 (+8.9%) |
2024/03/21
8,140 |
8,225 | 8,525 |
+300 (+3.6%) |
2024/02/26
7,095 |
7,075 | 7,410 |
+335 (+4.7%) |
2024/02/19
6,900 |
6,935 | 7,040 |
+105 (+1.5%) |
2024/02/16
6,655 |
6,550 | 7,095 |
+545 (+8.3%) |
2024/01/29
6,250 |
6,400 | 5,560 |
-840 (-13.1%) |
2024/01/18
5,560 |
5,620 | 5,330 |
-290 (-5.1%) |
2024/01/17
5,410 |
5,600 | 5,565 |
-35 (-0.6%) |
2024/01/15
5,010 |
5,115 | 5,240 |
+125 (+2.4%) |
2023/12/04
4,660 |
4,600 | 3,565 |
-1,035 (-22.5%) |
2023/11/30
4,560 |
4,560 | 4,365 |
-195 (-4.2%) |
2023/11/29
4,595 |
4,490 | 4,590 |
+100 (+2.2%) |
2023/10/12
5,300 |
5,250 | 5,220 |
-30 (-0.5%) |
2023/10/11
4,885 |
5,080 | 5,125 |
+45 (+0.8%) |
2023/10/10
4,780 |
4,800 | 5,195 |
+395 (+8.2%) |
2023/10/06
4,390 |
4,530 | 5,115 |
+585 (+12.9%) |
2023/10/05
4,445 |
4,450 | 5,225 |
+775 (+17.4%) |
2023/10/04
3,695 |
4,445 | 5,300 |
+855 (+19.2%) |
2023/09/25
3,335 |
3,375 | 3,235 |
-140 (-4.1%) |
2023/09/22
3,305 |
3,285 | 3,140 |
-145 (-4.4%) |
2023/09/20
3,240 |
3,245 | 3,325 |
+80 (+2.4%) |
2023/09/06
2,880 |
2,875 | 2,870 |
-5 (-0.1%) |
2023/09/05
2,885 |
2,905 | 2,850 |
-55 (-1.8%) |
2023/07/07
2,575 |
2,565 | 2,370 |
-195 (-7.6%) |
2023/07/06
2,685 |
2,650 | 2,410 |
-240 (-9%) |
2023/07/05
2,580 |
2,535 | 2,452.5 |
-82.5 (-3.2%) |
2023/06/16
2,290 |
2,277.5 | 2,172.5 |
-105 (-4.6%) |
2023/06/12
2,137.5 |
2,165 | 2,212.5 |
+47.5 (+2.1%) |
2023/06/07
2,067.5 |
2,067.5 | 2,090 |
+22.5 (+1%) |
2023/06/06
2,045 |
2,050 | 2,147.5 |
+97.5 (+4.7%) |
2023/05/25
1,930 |
1,930 | 1,897.5 |
-32.5 (-1.6%) |
2023/05/24
1,920 |
1,920 | 1,882.5 |
-37.5 (-1.9%) |
2023/04/05
2,055 |
2,045 | 1,970 |
-75 (-3.6%) |
2022/11/24
2,715 |
2,700 | 2,540 |
-160 (-5.9%) |
2022/11/22
2,600 |
2,610 | 2,565 |
-45 (-1.7%) |
2022/11/21
2,550 |
2,530 | 2,670 |
+140 (+5.5%) |
2022/11/18
2,505 |
2,555 | 2,605 |
+50 (+1.9%) |
2022/11/17
2,432.5 |
2,475 | 2,595 |
+120 (+4.8%) |
2022/10/11
2,252.5 |
2,240 | 2,345 |
+105 (+4.6%) |
2022/10/07
2,195 |
2,172.5 | 2,265 |
+92.5 (+4.2%) |
2022/10/06
2,302.5 |
2,240 | 2,215 |
-25 (-1.1%) |
2022/10/05
2,115 |
2,100 | 2,175 |
+75 (+3.5%) |
2022/09/14
1,882.5 |
1,860 | 1,657.5 |
-202.5 (-10.8%) |
2022/09/13
1,750 |
1,680 | 1,627.5 |
-52.5 (-3.1%) |
2022/09/12
1,797.5 |
1,830 | 1,765 |
-65 (-3.5%) |
2022/09/09
1,690 |
1,725 | 1,755 |
+30 (+1.7%) |
2022/09/08
1,630 |
1,665 | 1,830 |
+165 (+9.9%) |
2022/08/18
1,515 |
1,535 | 1,409 |
-126 (-8.2%) |
2022/08/17
1,525 |
1,505 | 1,420.5 |
-84.5 (-5.6%) |
2022/08/08
1,385.5 |
1,380 | 1,393 |
+13 (+0.9%) |
2022/08/03
1,355 |
1,360 | 1,318 |
-42 (-3%) |
2022/07/06
1,253.5 |
1,253.5 | 1,213.5 |
-40 (-3.1%) |
2022/07/05
1,233 |
1,241 | 1,200 |
-41 (-3.3%) |
2022/06/02
1,098.5 |
1,105 | 1,137.5 |
+32.5 (+2.9%) |
2022/06/01
1,102.5 |
1,103 | 1,111.5 |
+8.5 (+0.7%) |
2022/05/31
1,064.5 |
1,100 | 1,086.5 |
-13.5 (-1.2%) |
2022/05/30
1,054 |
1,060 | 1,082 |
+22 (+2%) |
2022/04/06
1,421 |
1,403 | 1,177 |
-226 (-16.1%) |
2022/03/31
1,368 |
1,352.5 | 1,299 |
-53.5 (-3.9%) |
2022/03/18
1,287.5 |
1,331.5 | 1,213 |
-118.5 (-8.8%) |
2022/03/17
1,203 |
1,200 | 1,241 |
+41 (+3.4%) |
2021/11/17
2,775 |
2,635 | 2,895 |
+260 (+9.8%) |
2021/11/10
2,407.5 |
2,372.5 | 2,775 |
+402.5 (+16.9%) |
2021/11/08
2,262.5 |
2,227.5 | 2,477.5 |
+250 (+11.2%) |
2021/11/05
2,150 |
2,132.5 | 2,127.5 |
-5 (-0.2%) |
2021/10/11
1,582.5 |
1,582.5 | 1,555 |
-27.5 (-1.7%) |
2021/10/08
1,590 |
1,557.5 | 1,565 |
+7.5 (+0.4%) |
2021/10/07
1,459.5 |
1,585 | 1,404.5 |
-180.5 (-11.3%) |
2021/10/06
1,209.5 |
1,459.5 | 1,499.5 |
+40 (+2.7%) |
2021/10/04
1,170 |
1,152 | 1,582.5 |
+430.5 (+37.3%) |
2021/10/01
1,176.5 |
1,250 | 1,590 |
+340 (+27.2%) |
2021/09/27
1,103.5 |
1,092.5 | 1,170 |
+77.5 (+7%) |
2021/08/31
1,065 |
1,043.5 | 1,014.5 |
-29 (-2.7%) |
2021/08/27
1,046.3 |
986.5 | 1,009.5 |
+23 (+2.3%) |
2021/08/26
1,050 |
1,047.5 | 1,016.5 |
-31 (-2.9%) |
2021/04/14
1,390 |
1,397.5 | 1,267.5 |
-130 (-9.3%) |
2021/04/12
1,322.5 |
1,322.5 | 1,335 |
+12.5 (+0.9%) |
2021/04/08
1,322.5 |
1,322.5 | 1,380 |
+57.5 (+4.3%) |
2021/04/07
1,275 |
1,252.5 | 1,390 |
+137.5 (+10.9%) |
2021/04/06
1,217.5 |
1,221.3 | 1,327.5 |
+106.2 (+8.6%) |
2021/04/05
1,130 |
1,147.5 | 1,322.5 |
+175 (+15.2%) |
2021/03/22
1,098.8 |
1,090 | 1,076.3 |
-13.7 (-1.2%) |
2021/03/16
1,045 |
1,045 | 1,071.3 |
+26.2 (+2.5%) |
2021/03/15
1,037.5 |
1,037.5 | 1,098.8 |
+61.2 (+5.9%) |
2021/01/08
997.5 |
1,005 | 850 |
-155 (-15.4%) |
2021/01/07
975 |
981.3 | 852.5 |
-128.7 (-13.1%) |
2021/01/06
961.3 |
981.3 | 967.5 |
-13.7 (-1.4%) |
2021/01/04
916.3 |
916.3 | 978.8 |
+62.5 (+6.8%) |
2020/11/19
935 |
952.5 | 901.3 |
-51.2 (-5.3%) |
2020/10/07
1,128.8 |
1,123.8 | 1,027.5 |
-96.2 (-8.5%) |