Fusic 5256
27 勝/ 3 敗
売りシグナル 点灯中
過去5年間で30回中27回株価が下落した(27勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
3,515 |
- | - |
- - |
2025/09/26
3,135 |
3,200 | - |
- - |
2025/09/24
2,730 |
2,695 | - |
- - |
2025/09/22
2,748 |
2,796 | - |
- - |
2025/09/19
2,602 |
2,552 | 3,515 |
+963 (+37.7%) |
2025/09/18
2,600 |
2,700 | 3,135 |
+435 (+16.1%) |
2025/07/09
2,436 |
2,428 | 2,236 |
-192 (-7.9%) |
2025/05/12
2,705 |
2,550 | 2,276 |
-274 (-10.7%) |
2025/02/10
3,175 |
3,320 | 2,789 |
-531 (-15.9%) |
2025/01/07
3,545 |
3,545 | 2,930 |
-615 (-17.3%) |
2025/01/06
3,305 |
3,395 | 2,985 |
-410 (-12%) |
2024/12/30
2,805 |
3,305 | 3,200 |
-105 (-3.1%) |
2024/11/11
3,155 |
2,937 | 2,850 |
-87 (-2.9%) |
2024/11/08
3,115 |
3,115 | 2,860 |
-255 (-8.1%) |
2024/08/22
4,005 |
3,925 | 3,300 |
-625 (-15.9%) |
2024/08/21
3,910 |
4,315 | 3,360 |
-955 (-22.1%) |
2024/07/08
3,620 |
3,620 | 3,590 |
-30 (-0.8%) |
2024/05/15
3,720 |
3,720 | 3,450 |
-270 (-7.2%) |
2024/05/14
3,710 |
3,700 | 3,560 |
-140 (-3.7%) |
2024/05/13
3,700 |
3,830 | 3,535 |
-295 (-7.7%) |
2024/03/05
4,580 |
4,570 | 4,060 |
-510 (-11.1%) |
2024/03/04
4,290 |
4,250 | 3,955 |
-295 (-6.9%) |
2024/01/23
4,455 |
4,525 | 4,195 |
-330 (-7.2%) |
2024/01/22
4,305 |
4,370 | 3,950 |
-420 (-9.6%) |
2023/11/20
4,790 |
4,720 | 4,610 |
-110 (-2.3%) |
2023/11/17
4,625 |
4,730 | 4,610 |
-120 (-2.5%) |
2023/09/01
5,330 |
5,360 | 5,080 |
-280 (-5.2%) |
2023/06/20
6,390 |
6,200 | 5,630 |
-570 (-9.1%) |
2023/06/19
6,530 |
6,600 | 5,310 |
-1,290 (-19.5%) |
2023/06/16
6,190 |
6,130 | 5,590 |
-540 (-8.8%) |
2023/06/08
5,360 |
5,460 | 5,240 |
-220 (-4%) |
2023/06/07
5,270 |
5,370 | 5,190 |
-180 (-3.3%) |
2023/06/06
5,220 |
5,220 | 5,150 |
-70 (-1.3%) |
2023/06/05
5,020 |
5,000 | 5,260 |
+260 (+5.2%) |