IHI 7013
49 勝/ 48 敗
売りシグナル 点灯中
過去5年間で97回中49回株価が下落した(49勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,760 |
- | - |
- - |
2025/09/29
2,623 |
2,669.5 | - |
- - |
2025/09/25
2,520.7 |
2,502.9 | - |
- - |
2025/09/24
2,530 |
2,542.1 | - |
- - |
2025/08/01
2,452.9 |
2,385.7 | 2,391.4 |
+5.7 (+0.2%) |
2025/07/31
2,426.4 |
2,457.1 | 2,391.4 |
-65.6 (-2.6%) |
2025/07/30
2,371.4 |
2,371.4 | 2,448.6 |
+77.1 (+3.2%) |
2025/07/22
2,305 |
2,310 | 2,267.1 |
-42.9 (-1.8%) |
2025/06/04
2,274.3 |
2,270 | 2,079.3 |
-190.6 (-8.4%) |
2025/06/03
2,182.9 |
2,225.7 | 2,189.3 |
-36.3 (-1.6%) |
2025/05/14
1,850 |
1,847.1 | 1,923.6 |
+76.5 (+4.1%) |
2025/05/12
1,772.9 |
1,815.7 | 1,835.7 |
+20 (+1.1%) |
2025/05/09
1,785 |
1,767.9 | 1,847.1 |
+79.1 (+4.4%) |
2025/05/08
1,750.7 |
1,786.4 | 1,860 |
+73.5 (+4.1%) |
2025/03/17
1,688.6 |
1,722.1 | 1,557.9 |
-164.1 (-9.5%) |
2025/03/06
1,632.9 |
1,615.7 | 1,515 |
-100.7 (-6.2%) |
2025/03/05
1,592.1 |
1,592.1 | 1,472.9 |
-119.1 (-7.4%) |
2025/03/04
1,500.7 |
1,512.9 | 1,450 |
-62.9 (-4.1%) |
2025/02/04
1,380 |
1,391.3 | 1,300.7 |
-90.5 (-6.5%) |
2025/02/03
1,357.1 |
1,374.4 | 1,326.4 |
-48 (-3.4%) |
2025/01/31
1,339.3 |
1,321.4 | 1,273.6 |
-47.8 (-3.6%) |
2024/12/30
1,330.1 |
1,333.7 | 1,164.9 |
-168.7 (-12.6%) |
2024/12/27
1,321.4 |
1,311.4 | 1,154.6 |
-156.8 (-11.9%) |
2024/11/07
1,326.4 |
1,322.3 | 1,290 |
-32.2 (-2.4%) |
2024/11/06
1,325.7 |
1,328.6 | 1,302.7 |
-25.8 (-1.9%) |
2024/10/01
1,141.4 |
1,123.9 | 1,100.1 |
-23.8 (-2.1%) |
2024/09/27
1,114.3 |
1,074.3 | 1,091 |
+16.7 (+1.5%) |
2024/09/26
1,075 |
1,084.3 | 1,093.4 |
+9.1 (+0.8%) |
2024/09/24
1,058 |
1,049.4 | 1,141.4 |
+92 (+8.7%) |
2024/07/04
813 |
814.3 | 786.4 |
-27.8 (-3.4%) |
2024/07/03
765.7 |
754 | 779.6 |
+25.6 (+3.3%) |
2024/07/02
719.6 |
731.4 | 787.9 |
+56.5 (+7.7%) |
2024/07/01
706.6 |
702.6 | 797.9 |
+95.2 (+13.5%) |
2024/06/28
686.4 |
692.9 | 802.3 |
+109.3 (+15.7%) |
2024/06/27
648.1 |
654.7 | 813 |
+158.2 (+24.1%) |
2024/06/26
626.9 |
623 | 765.7 |
+142.7 (+22.9%) |
2024/06/25
639.6 |
637.1 | 719.6 |
+82.5 (+12.9%) |
2024/06/24
583 |
591.7 | 706.6 |
+114.8 (+19.4%) |
2024/05/09
588.4 |
582.9 | 569.9 |
-13 (-2.2%) |
2024/03/29
585.6 |
591.1 | 553.7 |
-37.3 (-6.3%) |
2024/03/28
576.1 |
577.3 | 551.3 |
-26 (-4.5%) |
2024/03/27
571 |
569.1 | 558.6 |
-10.5 (-1.8%) |
2024/03/26
569.9 |
569.9 | 570 |
+0.1 (+0%) |
2024/02/19
448.3 |
447 | 472.9 |
+25.8 (+5.7%) |
2024/02/16
445.7 |
449.7 | 460.9 |
+11.1 (+2.4%) |
2024/02/15
434.1 |
438.9 | 445.7 |
+6.8 (+1.5%) |
2024/02/14
429 |
435 | 442.4 |
+7.3 (+1.7%) |
2024/02/13
433.6 |
430 | 449.4 |
+19.3 (+4.5%) |
2023/09/07
547.7 |
543.9 | 452.9 |
-91 (-16.7%) |
2023/09/06
543 |
542.9 | 441.1 |
-101.7 (-18.7%) |
2023/09/05
535.6 |
530.7 | 455 |
-75.7 (-14.2%) |
2023/09/04
526.6 |
527.1 | 540.4 |
+13.2 (+2.5%) |
2023/08/30
520.9 |
522 | 543 |
+21 (+4%) |
2023/07/03
579.1 |
581.4 | 551 |
-30.3 (-5.2%) |
2023/06/14
565.1 |
557.6 | 562.4 |
+4.7 (+0.8%) |
2023/06/09
532.7 |
538.6 | 558.4 |
+19.7 (+3.6%) |
2023/06/08
528 |
528.6 | 560.9 |
+32.2 (+6.1%) |
2023/06/07
530.7 |
530.7 | 565.1 |
+34.3 (+6.4%) |
2023/06/06
522.3 |
524.3 | 535 |
+10.7 (+2%) |
2023/05/09
502.9 |
508.6 | 478.6 |
-30 (-5.8%) |
2023/05/08
499.3 |
500 | 478.6 |
-21.3 (-4.2%) |
2023/05/02
498.6 |
497.9 | 473.6 |
-24.2 (-4.8%) |
2023/05/01
495 |
505 | 488.6 |
-16.3 (-3.2%) |
2022/12/01
532.1 |
538.6 | 537.1 |
-1.5 (-0.2%) |
2022/11/30
537.1 |
530.7 | 536.4 |
+5.6 (+1%) |
2022/11/10
507.9 |
517.9 | 476.4 |
-41.5 (-8%) |
2022/08/31
533.6 |
532.9 | 540 |
+7.1 (+1.3%) |
2022/08/30
530.7 |
525.7 | 545.7 |
+20 (+3.8%) |
2022/08/25
517.1 |
521.4 | 528.6 |
+7.2 (+1.3%) |
2022/08/24
518.6 |
527.9 | 533.6 |
+5.7 (+1%) |
2022/06/08
607.9 |
613.6 | 560 |
-53.6 (-8.7%) |
2022/05/20
516.4 |
520.7 | 518.6 |
-2.1 (-0.4%) |
2022/05/19
517.1 |
518.6 | 505 |
-13.6 (-2.6%) |
2022/05/18
497.9 |
483.6 | 510 |
+26.3 (+5.4%) |
2022/05/13
475.7 |
482.1 | 516.4 |
+34.2 (+7.1%) |
2022/05/12
462.1 |
465 | 517.1 |
+52.1 (+11.2%) |
2022/04/20
441.4 |
442.9 | 420.1 |
-22.7 (-5.1%) |
2022/03/25
428 |
428.1 | 419.1 |
-9 (-2.1%) |
2022/02/14
384.3 |
384.4 | 382.6 |
-1.7 (-0.4%) |
2022/02/10
385.3 |
381.4 | 380.6 |
-0.7 (-0.2%) |
2022/02/09
372.4 |
372.9 | 382.6 |
+9.7 (+2.6%) |
2022/01/05
349.1 |
346.4 | 357 |
+10.6 (+3%) |
2021/11/08
407.3 |
408.7 | 379.3 |
-29.3 (-7.1%) |
2021/09/30
410.1 |
404.4 | 381.4 |
-23 (-5.6%) |
2021/09/29
406.1 |
405.6 | 390.1 |
-15.5 (-3.8%) |
2021/08/12
385.9 |
384.7 | 350.1 |
-34.5 (-8.9%) |
2021/06/04
432.1 |
429.3 | 401.6 |
-27.6 (-6.4%) |
2021/06/03
423.9 |
423.1 | 406.4 |
-16.7 (-3.9%) |
2021/06/01
402.4 |
402.4 | 414.1 |
+11.7 (+2.9%) |
2021/05/28
389.1 |
386 | 432.1 |
+46.1 (+11.9%) |
2021/05/19
352.6 |
350.1 | 372 |
+21.8 (+6.2%) |
2021/05/18
355.7 |
348.6 | 357.1 |
+8.5 (+2.4%) |
2021/03/17
330.7 |
334.3 | 306.9 |
-27.4 (-8.1%) |
2021/03/15
325.7 |
325.7 | 335.3 |
+9.6 (+2.9%) |
2021/03/12
317.1 |
322 | 337.7 |
+15.6 (+4.8%) |
2021/03/03
305.3 |
306.4 | 298.7 |
-7.6 (-2.5%) |
2020/12/16
303 |
303.1 | 262.1 |
-41 (-13.5%) |
2020/12/15
290.9 |
290 | 270.3 |
-19.6 (-6.7%) |
2020/12/14
278.1 |
279.6 | 274.6 |
-5 (-1.7%) |
2020/11/11
211.1 |
206.9 | 215.1 |
+8.1 (+3.9%) |
2020/11/10
212 |
214.6 | 215 |
+0.4 (+0.1%) |