アルゴグラフィックス 7595
42 勝/ 27 敗
売りシグナル 点灯中
過去5年間で69回中42回株価が下落した(42勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,320 |
- | - |
- - |
2025/09/16
1,267.5 |
1,275 | 1,241.3 |
-33.7 (-2.6%) |
2025/09/12
1,257.5 |
1,260 | 1,228.8 |
-31.2 (-2.4%) |
2025/09/11
1,245 |
1,257.5 | 1,255 |
-2.5 (-0.1%) |
2025/09/10
1,225 |
1,235 | 1,272.5 |
+37.5 (+3%) |
2025/09/09
1,217.5 |
1,230 | 1,265 |
+35 (+2.8%) |
2025/05/13
1,345 |
1,345 | 1,247.5 |
-97.5 (-7.2%) |
2025/05/12
1,392.5 |
1,377.5 | 1,265 |
-112.5 (-8.1%) |
2025/02/18
1,362.5 |
1,360 | 1,232.5 |
-127.5 (-9.3%) |
2025/02/17
1,350 |
1,350 | 1,245 |
-105 (-7.7%) |
2025/02/14
1,327.5 |
1,327.5 | 1,287.5 |
-40 (-3%) |
2024/12/03
1,357.5 |
1,350 | 1,252.5 |
-97.5 (-7.2%) |
2024/07/31
1,280 |
1,270 | 1,131.3 |
-138.7 (-10.9%) |
2024/07/30
1,262.5 |
1,248.8 | 1,147.5 |
-101.2 (-8.1%) |
2024/07/29
1,257.5 |
1,238.8 | 1,015 |
-223.7 (-18%) |
2024/06/10
1,113.8 |
1,100 | 1,131.3 |
+31.2 (+2.8%) |
2024/06/07
1,107.5 |
1,107.5 | 1,115 |
+7.5 (+0.6%) |
2024/06/06
1,078.8 |
1,061.3 | 1,066.3 |
+5 (+0.4%) |
2024/06/05
1,072.5 |
1,072.5 | 1,107.5 |
+35 (+3.2%) |
2024/02/28
1,091.3 |
1,093.8 | 1,030 |
-63.7 (-5.8%) |
2024/01/31
1,088.8 |
1,080 | 1,037.5 |
-42.5 (-3.9%) |
2024/01/30
1,071.3 |
1,060 | 1,050 |
-10 (-0.9%) |
2024/01/29
1,082.5 |
1,098.8 | 1,055 |
-43.7 (-3.9%) |
2024/01/11
965 |
971.3 | 930 |
-41.2 (-4.2%) |
2024/01/10
960 |
966.3 | 931.3 |
-35 (-3.6%) |
2024/01/09
952.5 |
952.5 | 945 |
-7.5 (-0.7%) |
2024/01/05
942.5 |
950 | 977.5 |
+27.5 (+2.8%) |
2024/01/04
928.8 |
931.3 | 971.3 |
+40 (+4.2%) |
2023/11/30
933.8 |
932.5 | 906.3 |
-26.2 (-2.8%) |
2023/11/29
917.5 |
911.3 | 906.3 |
-5 (-0.5%) |
2023/11/06
875 |
875 | 848.8 |
-26.2 (-2.9%) |
2023/11/02
863.8 |
873.8 | 845 |
-28.7 (-3.2%) |
2023/11/01
856.3 |
856.3 | 861.3 |
+5 (+0.5%) |
2023/09/19
881.3 |
881.3 | 846.3 |
-35 (-3.9%) |
2023/06/05
1,045 |
1,028.8 | 1,020 |
-8.7 (-0.8%) |
2023/05/16
1,026.3 |
1,025 | 1,013.8 |
-11.2 (-1%) |
2023/05/15
1,020 |
1,025 | 1,021.3 |
-3.7 (-0.3%) |
2023/05/11
995 |
1,000 | 1,028.8 |
+28.7 (+2.8%) |
2023/05/09
988.8 |
977.5 | 1,026.3 |
+48.7 (+4.9%) |
2023/04/14
957.5 |
952.5 | 942.5 |
-10 (-1%) |
2023/04/11
938.8 |
946.3 | 956.3 |
+10 (+1%) |
2023/01/31
1,011.3 |
1,008.8 | 976.3 |
-32.5 (-3.2%) |
2023/01/30
970 |
978.8 | 983.8 |
+5 (+0.5%) |
2022/08/17
937.5 |
937.5 | 932.5 |
-5 (-0.5%) |
2022/08/15
928.8 |
928.8 | 945 |
+16.2 (+1.7%) |
2022/07/25
855 |
852.5 | 882.5 |
+30 (+3.5%) |
2022/07/22
853.8 |
871.3 | 861.3 |
-10 (-1.1%) |
2022/07/21
843.8 |
843.8 | 870 |
+26.2 (+3.1%) |
2022/07/20
845 |
841.3 | 856.3 |
+15 (+1.7%) |
2022/06/29
812.5 |
822.5 | 793.8 |
-28.7 (-3.4%) |
2022/05/18
792.5 |
778.8 | 780 |
+1.2 (+0.1%) |
2022/02/25
808.8 |
798.8 | 742 |
-56.7 (-7.1%) |
2022/01/12
837.5 |
821.3 | 812.5 |
-8.7 (-1%) |
2021/09/10
890 |
873.8 | 867.5 |
-6.2 (-0.7%) |
2021/09/07
862.5 |
867.5 | 882.5 |
+15 (+1.7%) |
2021/09/03
851.3 |
851.3 | 890 |
+38.7 (+4.5%) |
2021/07/13
880 |
877.5 | 843.8 |
-33.7 (-3.8%) |
2021/07/12
886.3 |
886.3 | 846.3 |
-40 (-4.5%) |
2021/07/09
860 |
873.8 | 863.8 |
-10 (-1.1%) |
2021/07/08
860 |
850 | 882.5 |
+32.5 (+3.8%) |
2021/06/22
846.3 |
846.3 | 835 |
-11.2 (-1.3%) |
2021/06/17
831.3 |
836.3 | 818.8 |
-17.5 (-2%) |
2021/06/16
822.5 |
820 | 832.5 |
+12.5 (+1.5%) |
2021/06/11
805 |
811.3 | 817.5 |
+6.2 (+0.7%) |
2021/06/10
791.3 |
808.8 | 831.3 |
+22.5 (+2.7%) |
2021/06/09
791.3 |
790 | 822.5 |
+32.5 (+4.1%) |
2021/03/19
817.5 |
810 | 826.3 |
+16.2 (+2%) |
2021/03/18
801.3 |
793.8 | 828.8 |
+35 (+4.4%) |
2021/03/17
801.3 |
807.5 | 803.8 |
-3.7 (-0.4%) |
2021/02/09
803.8 |
801.3 | 758.8 |
-42.5 (-5.3%) |