デリバリーコンサルティング 9240
51 勝/ 20 敗
売りシグナル 点灯中
過去5年間で71回中51回株価が下落した(51勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
682 |
- | - |
- - |
2025/10/02
636 |
826 | - |
- - |
2025/08/25
576 |
579 | 559 |
-20 (-3.4%) |
2025/08/22
575 |
595 | 554 |
-41 (-6.8%) |
2025/08/18
546 |
547 | 576 |
+29 (+5.3%) |
2025/07/29
539 |
529 | 521 |
-8 (-1.5%) |
2025/06/26
683 |
623 | 483 |
-140 (-22.4%) |
2025/06/25
833 |
848 | 483 |
-365 (-43%) |
2025/06/24
526 |
666 | 505 |
-161 (-24.1%) |
2025/06/23
446 |
526 | 518 |
-8 (-1.5%) |
2025/05/27
419 |
430 | 386 |
-44 (-10.2%) |
2025/05/23
416 |
408 | 396 |
-12 (-2.9%) |
2025/05/22
412 |
404 | 400 |
-4 (-0.9%) |
2025/02/10
424 |
424 | 410 |
-14 (-3.3%) |
2025/02/07
424 |
421 | 415 |
-6 (-1.4%) |
2025/02/06
417 |
425 | 422 |
-3 (-0.7%) |
2025/02/05
413 |
415 | 418 |
+3 (+0.7%) |
2024/06/04
918 |
911 | 878 |
-33 (-3.6%) |
2024/05/29
900 |
890 | 900 |
+10 (+1.1%) |
2024/05/28
890 |
910 | 918 |
+8 (+0.8%) |
2024/05/23
857 |
849 | 860 |
+11 (+1.2%) |
2024/05/13
832 |
837 | 814 |
-23 (-2.7%) |
2024/05/09
815 |
819 | 813 |
-6 (-0.7%) |
2024/05/08
810 |
825 | 802 |
-23 (-2.7%) |
2024/03/21
973 |
963 | 875 |
-88 (-9.1%) |
2024/03/19
928 |
987 | 867 |
-120 (-12.1%) |
2024/03/18
949 |
959 | 909 |
-50 (-5.2%) |
2024/03/15
907 |
935 | 942 |
+7 (+0.7%) |
2024/02/07
887 |
767 | 625 |
-142 (-18.5%) |
2024/02/06
737 |
887 | 644 |
-243 (-27.3%) |
2024/02/05
637 |
647 | 670 |
+23 (+3.5%) |
2024/02/02
640 |
740 | 656 |
-84 (-11.3%) |
2024/01/31
579 |
597 | 887 |
+290 (+48.5%) |
2024/01/24
525 |
535 | 579 |
+44 (+8.2%) |
2024/01/23
516 |
508 | 506 |
-2 (-0.3%) |
2024/01/22
486 |
485 | 504 |
+19 (+3.9%) |
2023/12/19
492 |
520 | 459 |
-61 (-11.7%) |
2023/12/18
493 |
492 | 466 |
-26 (-5.2%) |
2023/12/15
474 |
490 | 484 |
-6 (-1.2%) |
2023/08/23
508 |
517 | 496 |
-21 (-4%) |
2023/08/22
520 |
517 | 496 |
-21 (-4%) |
2023/06/26
513 |
510 | 509 |
-1 (-0.1%) |
2023/06/07
491 |
491 | 473 |
-18 (-3.6%) |
2023/06/05
488 |
488 | 491 |
+3 (+0.6%) |
2023/05/29
466 |
463 | 488 |
+25 (+5.3%) |
2023/05/26
466 |
474 | 471 |
-3 (-0.6%) |
2023/05/25
462 |
462 | 466 |
+4 (+0.8%) |
2023/03/08
495 |
498 | 445 |
-53 (-10.6%) |
2023/03/07
488 |
490 | 455 |
-35 (-7.1%) |
2023/02/20
482 |
466 | 461 |
-5 (-1%) |
2022/11/21
706 |
674 | 675 |
+1 (+0.1%) |
2022/11/09
672 |
669 | 644 |
-25 (-3.7%) |
2022/07/20
898 |
899 | 879 |
-20 (-2.2%) |
2022/07/19
888 |
889 | 901 |
+12 (+1.3%) |
2022/05/30
972 |
957 | 932 |
-25 (-2.6%) |
2022/05/26
920 |
922 | 905 |
-17 (-1.8%) |
2022/05/25
934 |
943 | 929 |
-14 (-1.4%) |
2022/05/24
896 |
908 | 905 |
-3 (-0.3%) |
2022/05/23
894 |
895 | 972 |
+77 (+8.6%) |
2022/03/18
1,002 |
999 | 932 |
-67 (-6.7%) |
2022/03/17
978 |
981 | 970 |
-11 (-1.1%) |
2022/03/16
970 |
968 | 971 |
+3 (+0.3%) |
2022/03/01
885 |
870 | 759 |
-111 (-12.7%) |
2022/02/28
835 |
840 | 786 |
-54 (-6.4%) |
2021/11/24
1,633 |
1,628 | 1,300 |
-328 (-20.1%) |
2021/11/22
1,581 |
1,590 | 1,330 |
-260 (-16.3%) |
2021/11/02
1,295 |
1,292 | 1,220 |
-72 (-5.5%) |
2021/11/01
1,244 |
1,219 | 1,162 |
-57 (-4.6%) |
2021/10/29
1,227 |
1,257 | 1,231 |
-26 (-2%) |
2021/10/28
1,193 |
1,219 | 1,211 |
-8 (-0.6%) |
2021/10/27
1,149 |
1,147 | 1,279 |
+132 (+11.5%) |
2021/10/26
1,151 |
1,156 | 1,295 |
+139 (+12%) |
2021/10/25
1,084 |
1,080 | 1,244 |
+164 (+15.1%) |