住友電設 1949
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
6,850 |
- | - |
- - |
2025/08/08
6,990 |
7,080 | 7,060 |
-20 (-0.2%) |
2025/08/07
7,010 |
7,010 | 7,070 |
+60 (+0.8%) |
2025/08/06
6,890 |
6,990 | 7,050 |
+60 (+0.8%) |
2025/07/04
6,440 |
6,500 | 6,420 |
-80 (-1.2%) |
2025/07/02
6,530 |
6,530 | 6,510 |
-20 (-0.3%) |
2025/06/02
6,610 |
6,690 | 6,210 |
-480 (-7.1%) |
2025/05/30
6,450 |
6,450 | 6,290 |
-160 (-2.4%) |
2025/05/29
6,330 |
6,320 | 6,420 |
+100 (+1.5%) |
2025/05/28
6,220 |
6,310 | 6,480 |
+170 (+2.6%) |
2025/04/28
5,250 |
5,270 | 5,410 |
+140 (+2.6%) |
2025/03/21
5,090 |
5,140 | 4,920 |
-220 (-4.2%) |
2025/03/19
4,960 |
5,000 | 5,080 |
+80 (+1.6%) |
2025/02/04
5,220 |
5,170 | 4,920 |
-250 (-4.8%) |
2025/02/03
5,070 |
5,100 | 4,980 |
-120 (-2.3%) |
2025/01/31
4,995 |
4,925 | 5,020 |
+95 (+1.9%) |
2024/12/30
4,970 |
4,995 | 4,690 |
-305 (-6.1%) |
2024/12/27
4,980 |
4,980 | 4,730 |
-250 (-5%) |
2024/11/11
5,030 |
5,120 | 4,850 |
-270 (-5.2%) |
2024/11/07
4,930 |
5,000 | 4,785 |
-215 (-4.3%) |
2024/10/31
4,940 |
4,945 | 4,845 |
-100 (-2%) |
2024/10/30
4,695 |
4,650 | 4,930 |
+280 (+6%) |
2024/10/29
4,670 |
4,880 | 4,775 |
-105 (-2.1%) |