住友電設 1949
35 勝/ 33 敗
売りシグナル 点灯中
過去3年間で68回中35回株価が下落した(35勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
6,850 |
- | - |
- - |
2025/08/08
6,990 |
7,080 | 7,060 |
-20 (-0.2%) |
2025/08/07
7,010 |
7,010 | 7,070 |
+60 (+0.8%) |
2025/08/06
6,890 |
6,990 | 7,050 |
+60 (+0.8%) |
2025/07/04
6,440 |
6,500 | 6,420 |
-80 (-1.2%) |
2025/07/02
6,530 |
6,530 | 6,510 |
-20 (-0.3%) |
2025/06/02
6,610 |
6,690 | 6,210 |
-480 (-7.1%) |
2025/05/30
6,450 |
6,450 | 6,290 |
-160 (-2.4%) |
2025/05/29
6,330 |
6,320 | 6,420 |
+100 (+1.5%) |
2025/05/28
6,220 |
6,310 | 6,480 |
+170 (+2.6%) |
2025/04/28
5,250 |
5,270 | 5,410 |
+140 (+2.6%) |
2025/03/21
5,090 |
5,140 | 4,920 |
-220 (-4.2%) |
2025/03/19
4,960 |
5,000 | 5,080 |
+80 (+1.6%) |
2025/02/04
5,220 |
5,170 | 4,920 |
-250 (-4.8%) |
2025/02/03
5,070 |
5,100 | 4,980 |
-120 (-2.3%) |
2025/01/31
4,995 |
4,925 | 5,020 |
+95 (+1.9%) |
2024/12/30
4,970 |
4,995 | 4,690 |
-305 (-6.1%) |
2024/12/27
4,980 |
4,980 | 4,730 |
-250 (-5%) |
2024/11/11
5,030 |
5,120 | 4,850 |
-270 (-5.2%) |
2024/11/07
4,930 |
5,000 | 4,785 |
-215 (-4.3%) |
2024/10/31
4,940 |
4,945 | 4,845 |
-100 (-2%) |
2024/10/30
4,695 |
4,650 | 4,930 |
+280 (+6%) |
2024/10/29
4,670 |
4,880 | 4,775 |
-105 (-2.1%) |
2024/10/01
4,645 |
4,575 | 4,565 |
-10 (-0.2%) |
2024/09/26
4,360 |
4,365 | 4,400 |
+35 (+0.8%) |
2024/09/19
4,130 |
4,175 | 4,430 |
+255 (+6.1%) |
2024/09/18
4,080 |
4,110 | 4,360 |
+250 (+6%) |
2024/09/17
4,015 |
4,060 | 4,185 |
+125 (+3%) |
2024/09/13
3,895 |
4,000 | 4,155 |
+155 (+3.8%) |
2024/09/11
3,745 |
3,815 | 4,130 |
+315 (+8.2%) |
2024/09/05
3,665 |
3,660 | 3,720 |
+60 (+1.6%) |
2024/07/16
4,095 |
4,120 | 4,205 |
+85 (+2%) |
2024/07/12
4,150 |
4,150 | 4,125 |
-25 (-0.6%) |
2024/07/11
4,025 |
4,015 | 4,105 |
+90 (+2.2%) |
2024/06/14
3,975 |
3,960 | 3,730 |
-230 (-5.8%) |
2024/06/13
3,800 |
3,835 | 3,810 |
-25 (-0.6%) |
2024/06/12
3,785 |
3,800 | 3,840 |
+40 (+1%) |
2024/05/09
3,825 |
3,825 | 3,500 |
-325 (-8.4%) |
2024/04/15
3,680 |
3,665 | 3,360 |
-305 (-8.3%) |
2024/04/12
3,655 |
3,630 | 3,375 |
-255 (-7%) |
2024/04/11
3,645 |
3,675 | 3,460 |
-215 (-5.8%) |
2024/04/10
3,585 |
3,555 | 3,460 |
-95 (-2.6%) |
2024/04/09
3,550 |
3,555 | 3,570 |
+15 (+0.4%) |
2024/03/21
3,350 |
3,420 | 3,365 |
-55 (-1.6%) |
2024/03/08
3,250 |
3,250 | 3,265 |
+15 (+0.4%) |
2024/02/07
3,195 |
3,185 | 2,976 |
-209 (-6.5%) |
2024/02/05
3,085 |
3,060 | 3,095 |
+35 (+1.1%) |
2024/02/02
3,040 |
3,065 | 3,005 |
-60 (-1.9%) |
2024/02/01
3,030 |
3,035 | 3,130 |
+95 (+3.1%) |
2024/01/31
3,065 |
3,030 | 3,195 |
+165 (+5.4%) |
2024/01/04
2,782 |
2,782 | 2,792 |
+10 (+0.3%) |
2023/12/29
2,742 |
2,758 | 2,793 |
+35 (+1.2%) |
2023/12/18
2,658 |
2,660 | 2,597 |
-63 (-2.3%) |
2023/12/15
2,662 |
2,676 | 2,603 |
-73 (-2.7%) |
2023/12/14
2,624 |
2,624 | 2,568 |
-56 (-2.1%) |
2023/07/05
3,195 |
3,170 | 3,105 |
-65 (-2%) |
2023/07/04
3,175 |
3,150 | 3,135 |
-15 (-0.4%) |
2023/07/03
3,195 |
3,150 | 3,155 |
+5 (+0.1%) |
2023/04/24
2,764 |
2,797 | 2,860 |
+63 (+2.2%) |
2023/04/21
2,725 |
2,750 | 2,819 |
+69 (+2.5%) |
2023/04/18
2,678 |
2,678 | 2,774 |
+96 (+3.5%) |
2023/04/17
2,658 |
2,690 | 2,764 |
+74 (+2.7%) |
2023/04/14
2,635 |
2,650 | 2,725 |
+75 (+2.8%) |
2023/04/13
2,613 |
2,631 | 2,678 |
+47 (+1.7%) |
2023/03/10
2,600 |
2,571 | 2,522 |
-49 (-1.9%) |
2023/03/09
2,608 |
2,623 | 2,482 |
-141 (-5.3%) |
2023/03/08
2,559 |
2,575 | 2,545 |
-30 (-1.1%) |
2023/03/07
2,540 |
2,540 | 2,488 |
-52 (-2%) |
2023/03/06
2,502 |
2,508 | 2,542 |
+34 (+1.3%) |