セキュアヴェイル 3042
47 勝/ 19 敗
売りシグナル 点灯中
過去5年間で66回中47回株価が下落した(47勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
362 |
- | - |
- - |
2025/08/19
354 |
351 | 338 |
-13 (-3.7%) |
2025/08/18
353 |
355 | 338 |
-17 (-4.7%) |
2025/08/15
352 |
356 | 337 |
-19 (-5.3%) |
2025/06/18
330 |
329 | 308 |
-21 (-6.3%) |
2025/06/17
332 |
334 | 315 |
-19 (-5.6%) |
2025/05/22
323 |
322 | 314 |
-8 (-2.4%) |
2025/05/20
311 |
311 | 322 |
+11 (+3.5%) |
2025/05/19
306 |
310 | 317 |
+7 (+2.2%) |
2025/05/16
312 |
310 | 314 |
+4 (+1.2%) |
2025/05/15
299 |
295 | 323 |
+28 (+9.4%) |
2025/03/21
298 |
310 | 281 |
-29 (-9.3%) |
2025/03/19
294 |
298 | 282 |
-16 (-5.3%) |
2025/03/14
289 |
289 | 290 |
+1 (+0.3%) |
2025/02/10
289 |
289 | 283 |
-6 (-2%) |
2025/01/29
283 |
283 | 284 |
+1 (+0.3%) |
2025/01/28
283 |
283 | 279 |
-4 (-1.4%) |
2024/10/29
296 |
296 | 287 |
-9 (-3%) |
2024/09/27
312 |
280 | 279 |
-1 (-0.3%) |
2024/09/24
299 |
293 | 284 |
-9 (-3%) |
2024/07/23
346 |
345 | 320 |
-25 (-7.2%) |
2024/07/03
338 |
344 | 314 |
-30 (-8.7%) |
2024/07/02
345 |
353 | 303 |
-50 (-14.1%) |
2024/06/26
306 |
309 | 338 |
+29 (+9.3%) |
2024/06/21
296 |
304 | 305 |
+1 (+0.3%) |
2024/06/18
288 |
292 | 291 |
-1 (-0.3%) |
2024/01/23
395 |
411 | 330 |
-81 (-19.7%) |
2024/01/22
315 |
320 | 332 |
+12 (+3.7%) |
2024/01/19
315 |
318 | 333 |
+15 (+4.7%) |
2024/01/18
302 |
303 | 338 |
+35 (+11.5%) |
2023/11/20
326 |
328 | 312 |
-16 (-4.8%) |
2023/11/17
335 |
335 | 322 |
-13 (-3.8%) |
2023/11/16
315 |
323 | 320 |
-3 (-0.9%) |
2023/10/04
411 |
467 | 311 |
-156 (-33.4%) |
2023/10/03
358 |
350 | 323 |
-27 (-7.7%) |
2023/10/02
340 |
326 | 330 |
+4 (+1.2%) |
2023/09/21
319 |
315 | 299 |
-16 (-5%) |
2023/09/20
288 |
289 | 296 |
+7 (+2.4%) |
2023/09/19
285 |
283 | 290 |
+7 (+2.4%) |
2023/09/12
273 |
270 | 288 |
+18 (+6.6%) |
2023/09/11
276 |
275 | 285 |
+10 (+3.6%) |
2023/09/08
274 |
271 | 265 |
-6 (-2.2%) |
2023/06/05
296 |
310 | 282 |
-28 (-9%) |
2023/06/02
287 |
310 | 284 |
-26 (-8.3%) |
2023/06/01
293 |
281 | 280 |
-1 (-0.3%) |
2023/05/31
282 |
284 | 278 |
-6 (-2.1%) |
2023/05/30
279 |
277 | 290 |
+13 (+4.6%) |
2023/05/11
260 |
254 | 256 |
+2 (+0.7%) |
2023/02/06
293 |
291 | 272 |
-19 (-6.5%) |
2023/02/03
283 |
286 | 267 |
-19 (-6.6%) |
2022/11/14
289 |
282 | 287 |
+5 (+1.7%) |
2022/10/27
289 |
289 | 279 |
-10 (-3.4%) |
2022/09/07
310 |
321 | 310 |
-11 (-3.4%) |
2022/08/22
297 |
291 | 281 |
-10 (-3.4%) |
2022/08/19
297 |
294 | 286 |
-8 (-2.7%) |
2022/06/10
331 |
325 | 313 |
-12 (-3.6%) |
2022/06/09
316 |
319 | 318 |
-1 (-0.3%) |
2022/03/01
392 |
376 | 260 |
-116 (-30.8%) |
2022/02/28
312 |
375 | 275 |
-100 (-26.6%) |
2021/12/20
365 |
373 | 297 |
-76 (-20.3%) |
2021/12/16
350 |
336 | 323 |
-13 (-3.8%) |
2021/12/15
334 |
342 | 326 |
-16 (-4.6%) |
2021/07/05
347 |
350 | 332 |
-18 (-5.1%) |
2021/03/17
370 |
364.5 | 343.5 |
-21 (-5.7%) |
2021/03/16
372.5 |
363.5 | 356.5 |
-7 (-1.9%) |
2021/01/22
336.5 |
336.5 | 317.5 |
-19 (-5.6%) |
2021/01/21
337.5 |
337.5 | 321.5 |
-16 (-4.7%) |