PKSHA Technology 3993
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
3,945 |
- | - |
- - |
2025/09/18
3,905 |
3,905 | 3,680 |
-225 (-5.7%) |
2025/09/12
3,830 |
3,845 | 3,795 |
-50 (-1.3%) |
2025/08/19
3,705 |
3,635 | 3,505 |
-130 (-3.5%) |
2025/08/18
3,655 |
3,680 | 3,550 |
-130 (-3.5%) |
2025/08/01
3,635 |
3,500 | 3,460 |
-40 (-1.1%) |
2025/07/31
3,560 |
3,560 | 3,495 |
-65 (-1.8%) |
2025/05/30
3,335 |
3,350 | 3,305 |
-45 (-1.3%) |
2025/05/29
3,355 |
3,295 | 3,335 |
+40 (+1.2%) |
2025/05/28
3,215 |
3,225 | 3,355 |
+130 (+4%) |
2025/05/27
3,200 |
3,270 | 3,360 |
+90 (+2.7%) |
2025/05/26
3,195 |
3,190 | 3,250 |
+60 (+1.8%) |
2025/05/14
3,045 |
3,000 | 2,934 |
-66 (-2.1%) |
2025/02/14
4,720 |
4,720 | 3,940 |
-780 (-16.5%) |
2025/02/06
3,955 |
3,920 | 4,720 |
+800 (+20.4%) |
2024/12/02
4,120 |
4,120 | 4,245 |
+125 (+3%) |
2024/11/29
4,170 |
4,185 | 4,155 |
-30 (-0.7%) |
2024/11/27
3,930 |
3,945 | 4,080 |
+135 (+3.4%) |
2024/11/11
3,785 |
3,820 | 3,520 |
-300 (-7.8%) |