PKSHA Technology 3993
53 勝/ 45 敗
売りシグナル 点灯中
過去5年間で98回中53回株価が下落した(53勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
3,945 |
- | - |
- - |
2025/09/18
3,905 |
3,905 | 3,680 |
-225 (-5.7%) |
2025/09/12
3,830 |
3,845 | 3,795 |
-50 (-1.3%) |
2025/08/19
3,705 |
3,635 | 3,505 |
-130 (-3.5%) |
2025/08/18
3,655 |
3,680 | 3,550 |
-130 (-3.5%) |
2025/08/01
3,635 |
3,500 | 3,460 |
-40 (-1.1%) |
2025/07/31
3,560 |
3,560 | 3,495 |
-65 (-1.8%) |
2025/05/30
3,335 |
3,350 | 3,305 |
-45 (-1.3%) |
2025/05/29
3,355 |
3,295 | 3,335 |
+40 (+1.2%) |
2025/05/28
3,215 |
3,225 | 3,355 |
+130 (+4%) |
2025/05/27
3,200 |
3,270 | 3,360 |
+90 (+2.7%) |
2025/05/26
3,195 |
3,190 | 3,250 |
+60 (+1.8%) |
2025/05/14
3,045 |
3,000 | 2,934 |
-66 (-2.1%) |
2025/02/14
4,720 |
4,720 | 3,940 |
-780 (-16.5%) |
2025/02/06
3,955 |
3,920 | 4,720 |
+800 (+20.4%) |
2024/12/02
4,120 |
4,120 | 4,245 |
+125 (+3%) |
2024/11/29
4,170 |
4,185 | 4,155 |
-30 (-0.7%) |
2024/11/27
3,930 |
3,945 | 4,080 |
+135 (+3.4%) |
2024/11/11
3,785 |
3,820 | 3,520 |
-300 (-7.8%) |
2024/10/01
3,590 |
3,495 | 3,510 |
+15 (+0.4%) |
2024/09/27
3,495 |
3,355 | 3,365 |
+10 (+0.2%) |
2024/09/26
3,435 |
3,485 | 3,350 |
-135 (-3.8%) |
2024/09/24
3,360 |
3,375 | 3,590 |
+215 (+6.3%) |
2024/09/03
3,340 |
3,175 | 3,180 |
+5 (+0.1%) |
2024/05/14
5,020 |
4,800 | 4,420 |
-380 (-7.9%) |
2024/02/26
6,470 |
6,370 | 6,610 |
+240 (+3.7%) |
2024/02/20
5,830 |
5,730 | 6,720 |
+990 (+17.2%) |
2024/02/19
5,890 |
5,900 | 6,600 |
+700 (+11.8%) |
2024/02/16
5,570 |
5,500 | 6,470 |
+970 (+17.6%) |
2024/02/15
5,150 |
5,400 | 5,910 |
+510 (+9.4%) |
2024/02/14
4,445 |
5,010 | 5,700 |
+690 (+13.7%) |
2024/02/13
4,375 |
4,270 | 5,830 |
+1,560 (+36.5%) |
2024/01/24
4,060 |
4,010 | 3,900 |
-110 (-2.7%) |
2024/01/22
3,955 |
3,980 | 3,880 |
-100 (-2.5%) |
2024/01/19
3,880 |
3,940 | 3,880 |
-60 (-1.5%) |
2024/01/18
3,820 |
3,885 | 4,045 |
+160 (+4.1%) |
2024/01/17
3,660 |
3,680 | 4,060 |
+380 (+10.3%) |
2023/12/19
3,440 |
3,455 | 3,440 |
-15 (-0.4%) |
2023/12/18
3,345 |
3,325 | 3,275 |
-50 (-1.5%) |
2023/12/14
3,285 |
3,300 | 3,425 |
+125 (+3.7%) |
2023/11/21
3,075 |
3,005 | 3,120 |
+115 (+3.8%) |
2023/11/20
3,000 |
3,130 | 2,951 |
-179 (-5.7%) |
2023/11/17
2,903 |
2,910 | 2,924 |
+14 (+0.4%) |
2023/11/15
2,890 |
2,863 | 2,970 |
+107 (+3.7%) |
2023/11/14
2,773 |
2,923 | 3,075 |
+152 (+5.2%) |
2023/09/15
2,916 |
2,837 | 2,784 |
-53 (-1.8%) |
2023/09/12
2,816 |
2,785 | 2,710 |
-75 (-2.6%) |
2023/09/11
2,698 |
2,725 | 2,812 |
+87 (+3.1%) |
2023/05/29
2,807 |
2,715 | 2,828 |
+113 (+4.1%) |
2023/05/26
2,708 |
2,758 | 2,696 |
-62 (-2.2%) |
2023/05/25
2,608 |
2,658 | 2,617 |
-41 (-1.5%) |
2023/05/24
2,294 |
2,327 | 2,712 |
+385 (+16.5%) |
2023/05/23
2,253 |
2,260 | 2,758 |
+498 (+22%) |
2023/05/22
2,181 |
2,203 | 2,807 |
+604 (+27.4%) |
2023/05/19
2,064 |
2,080 | 2,708 |
+628 (+30.1%) |
2023/04/18
2,044 |
2,043 | 1,934 |
-109 (-5.3%) |
2023/04/17
1,995 |
1,995 | 1,951 |
-44 (-2.2%) |
2023/04/14
1,991 |
2,000 | 1,981 |
-19 (-0.9%) |
2023/04/13
1,950 |
1,971 | 2,057 |
+86 (+4.3%) |
2023/03/01
2,071 |
2,064 | 2,025 |
-39 (-1.8%) |
2023/02/28
2,064 |
2,069 | 2,049 |
-20 (-0.9%) |
2023/02/22
1,978 |
2,018 | 2,075 |
+57 (+2.8%) |
2023/02/16
1,935 |
1,927 | 1,978 |
+51 (+2.6%) |
2023/01/30
1,825 |
1,814 | 1,800 |
-14 (-0.7%) |
2023/01/26
1,785 |
1,814 | 1,830 |
+16 (+0.8%) |
2023/01/25
1,802 |
1,802 | 1,837 |
+35 (+1.9%) |
2023/01/24
1,779 |
1,777 | 1,801 |
+24 (+1.3%) |
2022/11/14
2,146 |
1,932 | 1,918 |
-14 (-0.7%) |
2022/11/11
2,121 |
2,135 | 1,958 |
-177 (-8.2%) |
2022/07/26
2,271 |
2,251 | 2,266 |
+15 (+0.6%) |
2022/07/25
2,235 |
2,200 | 2,269 |
+69 (+3.1%) |
2022/07/22
2,237 |
2,187 | 2,269 |
+82 (+3.7%) |
2022/07/21
2,211 |
2,217 | 2,271 |
+54 (+2.4%) |
2022/07/20
2,089 |
2,121 | 2,285 |
+164 (+7.7%) |
2022/04/05
2,199 |
2,144 | 1,990 |
-154 (-7.1%) |
2022/04/04
2,149 |
2,220 | 1,950 |
-270 (-12.1%) |
2021/12/22
2,769 |
2,771 | 2,636 |
-135 (-4.8%) |
2021/11/24
2,821 |
2,781 | 2,322 |
-459 (-16.5%) |
2021/11/22
2,743 |
2,713 | 2,328 |
-385 (-14.1%) |
2021/11/19
2,682 |
2,675 | 2,514 |
-161 (-6%) |
2021/11/18
2,509 |
2,533 | 2,511 |
-22 (-0.8%) |
2021/11/17
2,498 |
2,493 | 2,581 |
+88 (+3.5%) |
2021/11/16
2,422 |
2,445 | 2,821 |
+376 (+15.3%) |
2021/11/15
2,179 |
2,310 | 2,743 |
+433 (+18.7%) |
2021/09/17
2,162 |
2,062 | 1,983 |
-79 (-3.8%) |
2021/09/15
2,103 |
2,100 | 2,080 |
-20 (-0.9%) |
2021/06/18
2,695 |
2,645 | 2,596 |
-49 (-1.8%) |
2021/02/17
3,995 |
3,950 | 3,655 |
-295 (-7.4%) |
2021/02/16
3,905 |
3,835 | 3,710 |
-125 (-3.2%) |
2021/02/15
3,985 |
4,070 | 3,855 |
-215 (-5.2%) |
2021/02/12
3,930 |
3,925 | 3,725 |
-200 (-5%) |
2021/01/25
3,315 |
3,310 | 3,115 |
-195 (-5.8%) |
2021/01/22
3,210 |
3,340 | 3,045 |
-295 (-8.8%) |
2021/01/21
3,145 |
3,200 | 3,095 |
-105 (-3.2%) |
2021/01/20
3,165 |
3,155 | 3,130 |
-25 (-0.7%) |
2021/01/05
2,684 |
2,688 | 2,666 |
-22 (-0.8%) |
2021/01/04
2,779 |
2,773 | 2,628 |
-145 (-5.2%) |
2020/12/30
2,565 |
2,649 | 2,595 |
-54 (-2%) |
2020/11/20
2,449 |
2,449 | 2,301 |
-148 (-6%) |