伊勢化学工業 4107
63 勝/ 50 敗
売りシグナル 点灯中
過去5年間で113回中63回株価が下落した(63勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
30,250 |
- | - |
- - |
2025/07/30
28,250 |
28,580 | 29,020 |
+440 (+1.5%) |
2025/07/28
28,850 |
28,850 | 27,400 |
-1,450 (-5%) |
2025/06/19
28,030 |
28,400 | 26,330 |
-2,070 (-7.2%) |
2025/06/17
27,180 |
27,400 | 26,530 |
-870 (-3.1%) |
2025/06/03
25,830 |
26,000 | 25,380 |
-620 (-2.3%) |
2025/05/08
24,890 |
25,380 | 24,950 |
-430 (-1.6%) |
2025/05/07
24,730 |
25,510 | 25,460 |
-50 (-0.1%) |
2025/05/01
22,150 |
22,170 | 24,630 |
+2,460 (+11%) |
2025/04/30
22,230 |
23,230 | 24,290 |
+1,060 (+4.5%) |
2024/12/27
33,850 |
34,350 | 29,300 |
-5,050 (-14.7%) |
2024/12/26
32,700 |
34,500 | 30,700 |
-3,800 (-11%) |
2024/12/25
29,960 |
30,350 | 30,250 |
-100 (-0.3%) |
2024/12/24
29,570 |
29,750 | 32,800 |
+3,050 (+10.2%) |
2024/12/23
29,700 |
30,700 | 32,450 |
+1,750 (+5.7%) |
2024/12/02
26,260 |
26,080 | 24,550 |
-1,530 (-5.8%) |
2024/11/29
26,550 |
27,230 | 25,480 |
-1,750 (-6.4%) |
2024/11/28
24,950 |
25,290 | 25,780 |
+490 (+1.9%) |
2024/11/27
22,460 |
22,080 | 25,680 |
+3,600 (+16.3%) |
2024/10/01
22,350 |
22,180 | 22,670 |
+490 (+2.2%) |
2024/06/14
39,500 |
38,800 | 19,730 |
-19,070 (-49.1%) |
2024/06/13
36,500 |
35,900 | 21,340 |
-14,560 (-40.5%) |
2024/06/12
35,000 |
35,350 | 24,550 |
-10,800 (-30.5%) |
2024/06/11
34,200 |
32,500 | 31,550 |
-950 (-2.9%) |
2024/06/10
29,200 |
30,000 | 38,550 |
+8,550 (+28.4%) |
2024/05/22
23,350 |
23,830 | 22,660 |
-1,170 (-4.9%) |
2024/05/21
23,900 |
24,400 | 24,360 |
-40 (-0.1%) |
2024/05/20
21,020 |
22,400 | 22,440 |
+40 (+0.1%) |
2024/05/15
20,480 |
21,080 | 23,350 |
+2,270 (+10.7%) |
2024/04/12
18,680 |
18,510 | 19,410 |
+900 (+4.8%) |
2024/03/28
15,460 |
15,610 | 15,900 |
+290 (+1.8%) |
2024/03/27
14,800 |
15,080 | 14,980 |
-100 (-0.6%) |
2024/03/26
14,340 |
14,890 | 14,680 |
-210 (-1.4%) |
2024/03/22
13,230 |
13,280 | 15,520 |
+2,240 (+16.8%) |
2024/03/21
13,190 |
13,680 | 15,460 |
+1,780 (+13%) |
2024/03/18
12,210 |
12,190 | 14,340 |
+2,150 (+17.6%) |
2024/03/15
12,060 |
12,200 | 13,200 |
+1,000 (+8.1%) |
2024/02/15
11,490 |
11,550 | 10,930 |
-620 (-5.3%) |
2024/02/14
11,110 |
11,190 | 11,120 |
-70 (-0.6%) |
2024/02/13
10,570 |
10,520 | 11,110 |
+590 (+5.6%) |
2024/02/09
11,300 |
11,400 | 11,500 |
+100 (+0.8%) |
2024/02/08
9,800 |
9,800 | 11,570 |
+1,770 (+18%) |
2023/12/28
8,650 |
8,690 | 8,230 |
-460 (-5.2%) |
2023/12/27
8,640 |
8,650 | 8,200 |
-450 (-5.2%) |
2023/12/25
8,570 |
8,390 | 8,550 |
+160 (+1.9%) |
2023/10/10
9,270 |
9,340 | 8,820 |
-520 (-5.5%) |
2023/10/02
8,810 |
8,820 | 9,270 |
+450 (+5.1%) |
2023/09/28
8,750 |
8,780 | 8,880 |
+100 (+1.1%) |
2023/09/19
8,650 |
8,640 | 8,010 |
-630 (-7.2%) |
2023/08/02
8,520 |
8,390 | 7,950 |
-440 (-5.2%) |
2023/08/01
8,460 |
8,380 | 8,140 |
-240 (-2.8%) |
2023/05/30
9,000 |
8,980 | 8,960 |
-20 (-0.2%) |
2023/05/26
8,660 |
8,810 | 8,570 |
-240 (-2.7%) |
2023/05/25
8,460 |
8,610 | 8,300 |
-310 (-3.6%) |
2023/04/03
8,320 |
8,220 | 7,860 |
-360 (-4.3%) |
2023/02/17
7,230 |
7,180 | 7,330 |
+150 (+2%) |
2023/02/13
6,570 |
6,610 | 7,050 |
+440 (+6.6%) |
2023/02/10
6,580 |
6,500 | 7,230 |
+730 (+11.2%) |
2023/02/09
6,520 |
6,580 | 6,600 |
+20 (+0.3%) |
2023/02/08
6,020 |
6,020 | 6,350 |
+330 (+5.4%) |
2023/02/07
6,120 |
6,150 | 6,520 |
+370 (+6%) |
2023/02/06
5,780 |
5,840 | 6,570 |
+730 (+12.5%) |
2022/12/08
5,980 |
6,000 | 5,760 |
-240 (-4%) |
2022/12/07
5,790 |
5,740 | 5,820 |
+80 (+1.3%) |
2022/12/01
5,630 |
5,540 | 5,980 |
+440 (+7.9%) |
2022/11/29
5,680 |
5,670 | 5,480 |
-190 (-3.3%) |
2022/10/25
5,640 |
5,490 | 5,070 |
-420 (-7.6%) |
2022/10/20
5,370 |
5,400 | 5,300 |
-100 (-1.8%) |
2022/10/11
5,220 |
5,420 | 4,925 |
-495 (-9.1%) |
2022/10/07
4,800 |
5,500 | 4,920 |
-580 (-10.5%) |
2022/10/04
4,600 |
4,605 | 4,815 |
+210 (+4.5%) |
2022/10/03
4,690 |
4,680 | 5,220 |
+540 (+11.5%) |
2022/09/30
4,405 |
4,560 | 4,800 |
+240 (+5.2%) |
2022/09/29
4,460 |
4,350 | 4,615 |
+265 (+6%) |
2022/08/26
4,190 |
4,120 | 4,170 |
+50 (+1.2%) |
2022/07/28
4,215 |
4,200 | 4,060 |
-140 (-3.3%) |
2022/07/27
4,175 |
4,255 | 4,055 |
-200 (-4.7%) |
2022/03/07
4,450 |
4,415 | 4,200 |
-215 (-4.8%) |
2022/03/04
4,280 |
4,490 | 4,305 |
-185 (-4.1%) |
2022/03/03
4,095 |
4,120 | 4,170 |
+50 (+1.2%) |
2022/02/08
3,995 |
3,860 | 3,825 |
-35 (-0.9%) |
2021/12/06
3,950 |
3,900 | 3,845 |
-55 (-1.4%) |
2021/10/27
4,280 |
4,020 | 3,770 |
-250 (-6.2%) |
2021/10/19
4,100 |
4,070 | 4,020 |
-50 (-1.2%) |
2021/09/29
3,900 |
3,890 | 3,750 |
-140 (-3.5%) |
2021/09/28
3,925 |
3,795 | 3,720 |
-75 (-1.9%) |
2021/09/27
3,765 |
3,835 | 3,695 |
-140 (-3.6%) |
2021/09/24
3,710 |
3,780 | 3,785 |
+5 (+0.1%) |
2021/09/21
3,635 |
3,640 | 3,900 |
+260 (+7.1%) |
2021/09/09
3,490 |
3,500 | 3,530 |
+30 (+0.8%) |
2021/09/08
3,460 |
3,460 | 3,505 |
+45 (+1.3%) |
2021/06/25
3,545 |
3,545 | 3,540 |
-5 (-0.1%) |
2021/06/02
3,475 |
3,475 | 3,435 |
-40 (-1.1%) |
2021/06/01
3,465 |
3,485 | 3,410 |
-75 (-2.1%) |
2021/05/31
3,440 |
3,440 | 3,385 |
-55 (-1.5%) |
2021/03/26
3,470 |
3,490 | 3,405 |
-85 (-2.4%) |
2021/03/22
3,410 |
3,430 | 3,465 |
+35 (+1%) |
2021/01/20
3,555 |
3,555 | 3,410 |
-145 (-4%) |
2021/01/19
3,505 |
3,510 | 3,370 |
-140 (-3.9%) |
2021/01/18
3,570 |
3,600 | 3,395 |
-205 (-5.6%) |
2021/01/15
3,430 |
3,365 | 3,335 |
-30 (-0.8%) |
2021/01/14
3,320 |
3,300 | 3,525 |
+225 (+6.8%) |
2020/12/30
3,280 |
3,300 | 3,160 |
-140 (-4.2%) |
2020/12/15
3,175 |
3,190 | 3,110 |
-80 (-2.5%) |
2020/12/14
3,170 |
3,170 | 3,175 |
+5 (+0.1%) |
2020/12/11
3,135 |
3,135 | 3,150 |
+15 (+0.4%) |
2020/12/10
3,110 |
3,100 | 3,130 |
+30 (+0.9%) |
2020/12/09
3,105 |
3,135 | 3,180 |
+45 (+1.4%) |
2020/12/07
3,095 |
3,080 | 3,170 |
+90 (+2.9%) |
2020/11/24
3,005 |
3,005 | 3,000 |
-5 (-0.1%) |
2020/10/12
3,025 |
3,040 | 2,971 |
-69 (-2.2%) |
2020/10/09
3,000 |
2,983 | 2,952 |
-31 (-1%) |
2020/10/08
2,989 |
2,951 | 2,934 |
-17 (-0.5%) |
2020/10/07
2,960 |
2,960 | 2,975 |
+15 (+0.5%) |