CKD 6407
29 勝/ 28 敗
売りシグナル 点灯中
過去5年間で57回中29回株価が下落した(29勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
3,130 |
- | - |
- - |
2025/09/26
2,764 |
2,765 | 2,980 |
+215 (+7.7%) |
2025/09/18
2,758 |
2,794 | 2,764 |
-30 (-1%) |
2025/07/25
2,736 |
2,759 | 2,573 |
-186 (-6.7%) |
2025/06/30
2,633 |
2,624 | 2,581 |
-43 (-1.6%) |
2025/06/12
2,385 |
2,375 | 2,350 |
-25 (-1%) |
2025/05/28
2,317 |
2,367 | 2,305 |
-62 (-2.6%) |
2025/05/13
2,255 |
2,255 | 2,201 |
-54 (-2.3%) |
2025/05/02
2,090 |
2,089 | 2,255 |
+166 (+7.9%) |
2025/04/28
2,069 |
2,076 | 2,091 |
+15 (+0.7%) |
2024/12/27
2,593 |
2,593 | 2,516 |
-77 (-2.9%) |
2024/08/19
3,055 |
3,115 | 2,853 |
-262 (-8.4%) |
2024/06/19
3,300 |
3,285 | 3,175 |
-110 (-3.3%) |
2024/03/04
3,410 |
3,435 | 3,225 |
-210 (-6.1%) |
2024/01/23
2,669 |
2,640 | 2,628 |
-12 (-0.4%) |
2024/01/12
2,592 |
2,600 | 2,622 |
+22 (+0.8%) |
2023/12/28
2,520 |
2,511 | 2,542 |
+31 (+1.2%) |
2023/11/29
2,397 |
2,370 | 2,421 |
+51 (+2.1%) |
2023/11/24
2,341 |
2,375 | 2,487 |
+112 (+4.7%) |
2023/11/17
2,139 |
2,143 | 2,426 |
+283 (+13.2%) |
2023/09/06
2,163 |
2,175 | 2,120 |
-55 (-2.5%) |
2023/06/22
2,415 |
2,441 | 2,396 |
-45 (-1.8%) |
2023/06/15
2,386 |
2,395 | 2,415 |
+20 (+0.8%) |
2023/06/06
2,298 |
2,310 | 2,322 |
+12 (+0.5%) |
2023/05/08
2,136 |
2,135 | 2,067 |
-68 (-3.1%) |
2023/03/10
2,209 |
2,171 | 2,120 |
-51 (-2.3%) |
2023/03/01
2,144 |
2,143 | 2,208 |
+65 (+3%) |
2023/02/03
2,015 |
2,049 | 2,008 |
-41 (-2%) |
2023/01/26
1,989 |
2,002 | 2,028 |
+26 (+1.2%) |
2022/11/28
2,085 |
2,063 | 2,029 |
-34 (-1.6%) |
2022/11/17
2,051 |
2,077 | 2,115 |
+38 (+1.8%) |
2022/11/08
1,847 |
1,860 | 2,064 |
+204 (+10.9%) |
2022/11/02
1,842 |
1,832 | 1,850 |
+18 (+0.9%) |
2022/09/12
1,915 |
1,911 | 1,868 |
-43 (-2.2%) |
2022/08/08
1,920 |
1,897 | 1,848 |
-49 (-2.5%) |
2022/07/28
1,873 |
1,883 | 1,882 |
-1 (-0%) |
2022/06/07
1,914 |
1,953 | 1,836 |
-117 (-5.9%) |
2022/06/02
1,876 |
1,894 | 1,968 |
+74 (+3.9%) |
2022/05/31
1,870 |
1,873 | 1,914 |
+41 (+2.1%) |
2022/05/19
1,781 |
1,779 | 1,801 |
+22 (+1.2%) |
2021/09/15
2,536 |
2,570 | 2,571 |
+1 (+0%) |
2021/09/09
2,513 |
2,513 | 2,557 |
+44 (+1.7%) |
2021/09/06
2,505 |
2,533 | 2,570 |
+37 (+1.4%) |
2021/08/11
2,362 |
2,391 | 2,202 |
-189 (-7.9%) |
2021/06/07
2,566 |
2,594 | 2,451 |
-143 (-5.5%) |
2021/06/01
2,610 |
2,612 | 2,533 |
-79 (-3%) |
2021/05/27
2,426 |
2,476 | 2,566 |
+90 (+3.6%) |
2021/04/16
2,519 |
2,527 | 2,366 |
-161 (-6.3%) |
2021/04/09
2,493 |
2,515 | 2,519 |
+4 (+0.1%) |
2021/04/05
2,407 |
2,440 | 2,499 |
+59 (+2.4%) |
2021/01/26
2,620 |
2,620 | 2,487 |
-133 (-5%) |
2021/01/22
2,607 |
2,601 | 2,375 |
-226 (-8.6%) |
2021/01/12
2,416 |
2,411 | 2,551 |
+140 (+5.8%) |
2021/01/07
2,399 |
2,418 | 2,404 |
-14 (-0.5%) |
2020/11/30
2,225 |
2,186 | 2,308 |
+122 (+5.5%) |
2020/11/25
2,247 |
2,212 | 2,303 |
+91 (+4.1%) |
2020/11/19
2,140 |
2,133 | 2,267 |
+134 (+6.2%) |
2020/10/07
1,759 |
1,778 | 1,761 |
-17 (-0.9%) |