ジーエス・ユアサ コーポレーション 6674
24 勝/ 24 敗
売りシグナル 点灯中
過去3年間で48回中24回株価が下落した(24勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
3,649 |
- | - |
- - |
2025/09/25
3,506 |
3,567 | 3,493 |
-74 (-2%) |
2025/09/22
3,490 |
3,550 | 3,500 |
-50 (-1.4%) |
2025/08/18
3,237 |
3,259 | 3,275 |
+16 (+0.4%) |
2025/08/08
3,044 |
3,033 | 3,237 |
+204 (+6.7%) |
2025/08/07
3,027 |
3,012 | 3,105 |
+93 (+3%) |
2025/08/06
3,022 |
2,990 | 3,005 |
+15 (+0.5%) |
2025/08/05
2,913.5 |
2,950 | 3,039 |
+89 (+3%) |
2025/07/24
2,787 |
2,789 | 2,730 |
-59 (-2.1%) |
2025/06/27
2,735 |
2,750 | 2,697 |
-53 (-1.9%) |
2025/06/26
2,673 |
2,751.5 | 2,689.5 |
-62 (-2.2%) |
2025/03/07
2,523.5 |
2,535 | 2,500 |
-35 (-1.3%) |
2024/12/30
2,651 |
2,651 | 2,499.5 |
-151.5 (-5.7%) |
2024/12/27
2,677.5 |
2,660 | 2,536 |
-124 (-4.6%) |
2024/06/04
3,317 |
3,264 | 3,221 |
-43 (-1.3%) |
2024/06/03
3,327 |
3,319 | 3,237 |
-82 (-2.4%) |
2024/05/31
3,335 |
3,369 | 3,209 |
-160 (-4.7%) |
2024/05/30
3,225 |
3,280 | 3,197 |
-83 (-2.5%) |
2024/05/28
3,134 |
3,103 | 3,317 |
+214 (+6.8%) |
2024/03/26
3,184 |
3,187 | 3,070 |
-117 (-3.6%) |
2024/03/22
3,127 |
3,135 | 3,146 |
+11 (+0.3%) |
2024/03/21
3,060 |
3,115 | 3,138 |
+23 (+0.7%) |
2024/03/18
3,020 |
3,000 | 3,184 |
+184 (+6.1%) |
2024/02/13
2,617.5 |
2,584 | 2,712.5 |
+128.5 (+4.9%) |
2024/02/09
2,635 |
2,650 | 2,722.5 |
+72.5 (+2.7%) |
2024/02/08
2,571 |
2,580 | 2,599.5 |
+19.5 (+0.7%) |
2024/02/07
2,575.5 |
2,560 | 2,561 |
+1 (+0%) |
2024/02/05
2,157.5 |
2,145 | 2,617.5 |
+472.5 (+22%) |
2024/01/11
2,080 |
2,100 | 2,054 |
-46 (-2.1%) |
2024/01/10
2,065.5 |
2,086 | 2,042 |
-44 (-2.1%) |
2023/08/01
2,904.5 |
2,884.5 | 2,722.5 |
-162 (-5.6%) |
2023/06/16
2,873 |
2,868.5 | 2,767 |
-101.5 (-3.5%) |
2023/06/15
2,840.5 |
2,854 | 2,813 |
-41 (-1.4%) |
2023/06/14
2,838 |
2,849.5 | 2,829.5 |
-20 (-0.7%) |
2023/06/13
2,690.5 |
2,750 | 2,790.5 |
+40.5 (+1.4%) |
2023/06/06
2,620.5 |
2,645 | 2,690.5 |
+45.5 (+1.7%) |
2023/06/05
2,578.5 |
2,556 | 2,571.5 |
+15.5 (+0.6%) |
2023/05/10
2,496 |
2,481 | 2,454 |
-27 (-1%) |
2023/05/09
2,462 |
2,486 | 2,443 |
-43 (-1.7%) |
2023/05/08
2,428 |
2,437 | 2,462 |
+25 (+1%) |
2023/05/01
2,412 |
2,411 | 2,461 |
+50 (+2%) |
2023/02/10
2,446 |
2,430 | 2,461 |
+31 (+1.2%) |
2023/02/09
2,445 |
2,430 | 2,468 |
+38 (+1.5%) |
2023/02/08
2,403 |
2,396 | 2,459 |
+63 (+2.6%) |
2023/01/26
2,265 |
2,270 | 2,241 |
-29 (-1.2%) |
2023/01/25
2,262 |
2,262 | 2,276 |
+14 (+0.6%) |
2023/01/24
2,255 |
2,255 | 2,260 |
+5 (+0.2%) |
2022/11/08
2,385 |
2,222 | 2,163 |
-59 (-2.6%) |
2022/11/07
2,342 |
2,372 | 2,166 |
-206 (-8.6%) |