エヌエフホールディングス 6864
39 勝/ 21 敗
売りシグナル 点灯中
過去5年間で60回中39回株価が下落した(39勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,453 |
- | - |
- - |
2025/08/01
1,369 |
1,311 | 1,341 |
+30 (+2.2%) |
2025/07/31
1,367 |
1,376 | 1,339 |
-37 (-2.6%) |
2025/06/12
1,526 |
1,506 | 1,444 |
-62 (-4.1%) |
2025/05/27
1,454 |
1,468 | 1,355 |
-113 (-7.6%) |
2025/05/23
1,452 |
1,422 | 1,390 |
-32 (-2.2%) |
2025/05/19
1,356 |
1,361 | 1,390 |
+29 (+2.1%) |
2025/02/12
1,717 |
1,757 | 1,416 |
-341 (-19.4%) |
2025/02/10
1,680 |
1,689 | 1,456 |
-233 (-13.7%) |
2025/02/07
1,620 |
1,620 | 1,475 |
-145 (-8.9%) |
2025/01/08
1,802 |
1,402 | 1,155 |
-247 (-17.6%) |
2025/01/07
1,530 |
1,528 | 1,184 |
-344 (-22.5%) |
2025/01/06
1,230 |
1,278 | 1,231 |
-47 (-3.6%) |
2024/12/30
1,218 |
1,299 | 1,339 |
+40 (+3%) |
2024/12/19
1,030 |
1,049 | 1,011 |
-38 (-3.6%) |
2024/12/18
1,080 |
1,012 | 1,035 |
+23 (+2.2%) |
2024/12/17
1,009 |
1,102 | 956 |
-146 (-13.2%) |
2024/12/16
912 |
927 | 995 |
+68 (+7.3%) |
2024/12/11
910 |
912 | 1,080 |
+168 (+18.4%) |
2024/10/08
968 |
968 | 907 |
-61 (-6.3%) |
2024/10/07
955 |
970 | 913 |
-57 (-5.8%) |
2024/10/04
947 |
958 | 922 |
-36 (-3.7%) |
2024/01/24
1,698 |
1,702 | 1,627 |
-75 (-4.4%) |
2023/12/26
1,493 |
1,486 | 1,570 |
+84 (+5.6%) |
2023/12/25
1,502 |
1,503 | 1,577 |
+74 (+4.9%) |
2023/12/22
1,525 |
1,565 | 1,485 |
-80 (-5.1%) |
2023/12/21
1,338 |
1,398 | 1,500 |
+102 (+7.2%) |
2023/12/06
1,282 |
1,270 | 1,244 |
-26 (-2%) |
2023/12/05
1,261 |
1,300 | 1,242 |
-58 (-4.4%) |
2023/11/27
1,225 |
1,225 | 1,257 |
+32 (+2.6%) |
2023/11/24
1,225 |
1,232 | 1,209 |
-23 (-1.8%) |
2023/10/10
1,212 |
1,203 | 1,171 |
-32 (-2.6%) |
2023/06/20
1,330 |
1,310 | 1,225 |
-85 (-6.4%) |
2023/06/19
1,309 |
1,274 | 1,247 |
-27 (-2.1%) |
2023/06/16
1,185 |
1,200 | 1,236 |
+36 (+3%) |
2023/06/09
1,142 |
1,153 | 1,185 |
+32 (+2.7%) |
2023/06/08
1,140 |
1,143 | 1,120 |
-23 (-2%) |
2023/06/07
1,070 |
1,090 | 1,130 |
+40 (+3.6%) |
2023/06/06
1,060 |
1,095 | 1,106 |
+11 (+1%) |
2023/06/05
1,023 |
1,025 | 1,120 |
+95 (+9.2%) |
2023/05/08
1,009 |
1,009 | 981 |
-28 (-2.7%) |
2023/03/30
1,022 |
1,026 | 1,000 |
-26 (-2.5%) |
2023/03/08
999 |
1,003 | 981 |
-22 (-2.1%) |
2023/03/07
989 |
990 | 960 |
-30 (-3%) |
2023/03/03
977 |
971 | 997 |
+26 (+2.6%) |
2023/03/01
972 |
972 | 999 |
+27 (+2.7%) |
2023/02/28
963 |
970 | 989 |
+19 (+1.9%) |
2022/11/18
996 |
996 | 991 |
-5 (-0.5%) |
2022/11/17
998 |
1,000 | 981 |
-19 (-1.9%) |
2022/06/27
1,333 |
1,329 | 1,225 |
-104 (-7.8%) |
2022/06/15
1,323 |
1,327 | 1,233 |
-94 (-7%) |
2022/03/25
1,305 |
1,318 | 1,234 |
-84 (-6.3%) |
2022/03/24
1,269 |
1,286 | 1,249 |
-37 (-2.8%) |
2022/03/23
1,252 |
1,231 | 1,259 |
+28 (+2.2%) |
2022/03/22
1,252 |
1,275 | 1,267 |
-8 (-0.6%) |
2022/03/18
1,213 |
1,213 | 1,263 |
+50 (+4.1%) |
2021/06/10
1,968 |
1,968 | 1,941 |
-27 (-1.3%) |
2021/06/09
1,864 |
1,900 | 1,911 |
+11 (+0.5%) |
2020/12/09
2,333 |
2,333 | 2,277 |
-56 (-2.4%) |
2020/10/14
2,399 |
2,400 | 2,252 |
-148 (-6.1%) |
2020/10/13
2,294 |
2,320 | 2,262 |
-58 (-2.5%) |