フランスベッドホールディングス 7840
54 勝/ 36 敗
売りシグナル 点灯中
過去5年間で90回中54回株価が下落した(54勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,325 |
- | - |
- - |
2025/09/26
1,320 |
1,301 | 1,295 |
-6 (-0.4%) |
2025/08/01
1,311 |
1,303 | 1,298 |
-5 (-0.3%) |
2025/07/25
1,298 |
1,301 | 1,311 |
+10 (+0.7%) |
2025/07/24
1,296 |
1,296 | 1,297 |
+1 (+0%) |
2025/06/20
1,292 |
1,277 | 1,275 |
-2 (-0.1%) |
2025/03/06
1,334 |
1,318 | 1,272 |
-46 (-3.4%) |
2025/03/03
1,324 |
1,319 | 1,301 |
-18 (-1.3%) |
2025/02/07
1,296 |
1,296 | 1,292 |
-4 (-0.3%) |
2024/12/27
1,325 |
1,325 | 1,258 |
-67 (-5%) |
2024/12/26
1,307 |
1,320 | 1,264 |
-56 (-4.2%) |
2024/12/24
1,295 |
1,295 | 1,287 |
-8 (-0.6%) |
2024/12/23
1,290 |
1,291 | 1,306 |
+15 (+1.1%) |
2024/12/17
1,276 |
1,279 | 1,295 |
+16 (+1.2%) |
2024/12/06
1,264 |
1,264 | 1,241 |
-23 (-1.8%) |
2024/12/03
1,260 |
1,261 | 1,254 |
-7 (-0.5%) |
2024/10/15
1,278 |
1,279 | 1,271 |
-8 (-0.6%) |
2024/10/11
1,265 |
1,274 | 1,280 |
+6 (+0.4%) |
2024/10/07
1,249 |
1,243 | 1,278 |
+35 (+2.8%) |
2024/09/27
1,239 |
1,218 | 1,228 |
+10 (+0.8%) |
2024/09/26
1,242 |
1,225 | 1,229 |
+4 (+0.3%) |
2024/09/18
1,220 |
1,226 | 1,242 |
+16 (+1.3%) |
2024/06/28
1,266 |
1,270 | 1,225 |
-45 (-3.5%) |
2024/06/27
1,268 |
1,277 | 1,242 |
-35 (-2.7%) |
2024/06/26
1,251 |
1,254 | 1,241 |
-13 (-1%) |
2024/06/25
1,223 |
1,231 | 1,234 |
+3 (+0.2%) |
2024/01/10
1,415 |
1,430 | 1,388 |
-42 (-2.9%) |
2024/01/09
1,388 |
1,399 | 1,389 |
-10 (-0.7%) |
2024/01/05
1,385 |
1,399 | 1,411 |
+12 (+0.8%) |
2024/01/04
1,365 |
1,370 | 1,385 |
+15 (+1%) |
2023/12/26
1,339 |
1,347 | 1,385 |
+38 (+2.8%) |
2023/11/28
1,310 |
1,306 | 1,259 |
-47 (-3.5%) |
2023/11/14
1,258 |
1,264 | 1,261 |
-3 (-0.2%) |
2023/11/13
1,260 |
1,270 | 1,245 |
-25 (-1.9%) |
2023/11/07
1,234 |
1,237 | 1,258 |
+21 (+1.6%) |
2023/11/06
1,224 |
1,219 | 1,260 |
+41 (+3.3%) |
2023/11/02
1,213 |
1,225 | 1,228 |
+3 (+0.2%) |
2023/09/27
1,251 |
1,228 | 1,159 |
-69 (-5.6%) |
2023/08/15
1,237 |
1,237 | 1,178 |
-59 (-4.7%) |
2023/07/31
1,194 |
1,198 | 1,189 |
-9 (-0.7%) |
2023/07/27
1,187 |
1,177 | 1,170 |
-7 (-0.5%) |
2023/07/25
1,185 |
1,185 | 1,193 |
+8 (+0.6%) |
2023/05/16
1,156 |
1,143 | 1,125 |
-18 (-1.5%) |
2023/05/09
1,113 |
1,115 | 1,156 |
+41 (+3.6%) |
2023/05/01
1,095 |
1,095 | 1,119 |
+24 (+2.1%) |
2023/03/22
1,065 |
1,061 | 1,054 |
-7 (-0.6%) |
2023/03/09
1,048 |
1,050 | 1,023 |
-27 (-2.5%) |
2023/03/08
1,034 |
1,035 | 1,030 |
-5 (-0.4%) |
2023/03/07
1,030 |
1,028 | 1,011 |
-17 (-1.6%) |
2023/03/06
1,017 |
1,018 | 1,031 |
+13 (+1.2%) |
2023/02/27
1,003 |
1,005 | 1,017 |
+12 (+1.1%) |
2023/02/20
998 |
995 | 999 |
+4 (+0.4%) |
2023/02/14
988 |
988 | 992 |
+4 (+0.4%) |
2023/01/24
979 |
980 | 976 |
-4 (-0.4%) |
2023/01/18
970 |
970 | 976 |
+6 (+0.6%) |
2023/01/11
954 |
955 | 970 |
+15 (+1.5%) |
2022/11/25
942 |
947 | 916 |
-31 (-3.2%) |
2022/11/24
941 |
940 | 925 |
-15 (-1.5%) |
2022/08/31
988 |
976 | 921 |
-55 (-5.6%) |
2022/08/30
979 |
968 | 937 |
-31 (-3.2%) |
2022/08/26
965 |
950 | 945 |
-5 (-0.5%) |
2022/08/25
961 |
962 | 945 |
-17 (-1.7%) |
2022/08/24
950 |
950 | 988 |
+38 (+4%) |
2022/08/23
946 |
945 | 979 |
+34 (+3.5%) |
2022/08/22
945 |
945 | 956 |
+11 (+1.1%) |
2022/07/20
927 |
926 | 916 |
-10 (-1%) |
2022/07/14
923 |
926 | 933 |
+7 (+0.7%) |
2022/06/29
913 |
917 | 903 |
-14 (-1.5%) |
2022/06/01
906 |
903 | 902 |
-1 (-0.1%) |
2022/05/30
906 |
900 | 895 |
-5 (-0.5%) |
2022/05/23
892 |
889 | 906 |
+17 (+1.9%) |
2022/05/06
883 |
884 | 877 |
-7 (-0.7%) |
2022/05/02
883 |
878 | 861 |
-17 (-1.9%) |
2022/04/28
880 |
879 | 870 |
-9 (-1%) |
2021/11/04
950 |
923 | 898 |
-25 (-2.7%) |
2021/09/14
972 |
966 | 937 |
-29 (-3%) |
2021/09/07
959 |
959 | 972 |
+13 (+1.3%) |
2021/09/06
950 |
956 | 962 |
+6 (+0.6%) |
2021/09/01
938 |
935 | 954 |
+19 (+2%) |
2021/03/26
1,054 |
1,057 | 972 |
-85 (-8%) |
2021/03/19
1,020 |
1,009 | 1,054 |
+45 (+4.4%) |
2021/03/15
1,004 |
1,004 | 1,001 |
-3 (-0.2%) |
2021/02/09
989 |
982 | 973 |
-9 (-0.9%) |
2021/02/08
983 |
987 | 969 |
-18 (-1.8%) |
2021/01/13
951 |
956 | 916 |
-40 (-4.1%) |
2021/01/12
952 |
953 | 906 |
-47 (-4.9%) |
2021/01/08
940 |
940 | 916 |
-24 (-2.5%) |
2020/12/18
928 |
913 | 893 |
-20 (-2.1%) |
2020/11/12
923 |
920 | 880 |
-40 (-4.3%) |
2020/11/09
903 |
900 | 906 |
+6 (+0.6%) |
2020/11/05
891 |
889 | 923 |
+34 (+3.8%) |