西華産業 8061
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
2,084 |
- | - |
- - |
2025/09/08
1,993.3 |
2,016.7 | 1,970 |
-46.7 (-2.3%) |
2025/08/07
2,010 |
2,000 | 1,926.7 |
-73.2 (-3.6%) |
2025/08/06
1,863.3 |
1,883.3 | 1,913.3 |
+30 (+1.5%) |
2025/07/24
1,770 |
1,773.3 | 1,733.3 |
-40 (-2.2%) |
2025/07/23
1,740 |
1,753.3 | 1,726.7 |
-26.5 (-1.5%) |
2025/07/09
1,608.3 |
1,610 | 1,615 |
+5 (+0.3%) |
2025/07/04
1,590 |
1,591.7 | 1,573.3 |
-18.4 (-1.1%) |
2025/05/14
1,538.3 |
1,521.7 | 1,510 |
-11.7 (-0.7%) |
2025/05/13
1,528.3 |
1,528.3 | 1,501.7 |
-26.5 (-1.7%) |
2025/03/19
1,638.3 |
1,625 | 1,556.7 |
-68.2 (-4.2%) |
2025/02/13
1,625 |
1,626.7 | 1,466.7 |
-160 (-9.8%) |
2025/02/12
1,578.3 |
1,595 | 1,486.7 |
-108.2 (-6.7%) |
2024/11/18
1,580 |
1,586.7 | 1,616.7 |
+30 (+1.8%) |
2024/11/15
1,570 |
1,565 | 1,626.7 |
+61.7 (+3.9%) |
2024/11/14
1,551.7 |
1,575 | 1,605 |
+30 (+1.9%) |
2024/11/13
1,531.7 |
1,525 | 1,610 |
+85 (+5.5%) |
2024/11/12
1,463.3 |
1,481.7 | 1,585 |
+103.2 (+6.9%) |
2024/10/09
1,410 |
1,410 | 1,365 |
-45 (-3.1%) |
2024/10/08
1,388.3 |
1,410 | 1,370 |
-40 (-2.8%) |