西華産業 8061
51 勝/ 30 敗
売りシグナル 点灯中
過去5年間で81回中51回株価が下落した(51勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
2,084 |
- | - |
- - |
2025/09/08
1,993.3 |
2,016.7 | 1,970 |
-46.7 (-2.3%) |
2025/08/07
2,010 |
2,000 | 1,926.7 |
-73.2 (-3.6%) |
2025/08/06
1,863.3 |
1,883.3 | 1,913.3 |
+30 (+1.5%) |
2025/07/24
1,770 |
1,773.3 | 1,733.3 |
-40 (-2.2%) |
2025/07/23
1,740 |
1,753.3 | 1,726.7 |
-26.5 (-1.5%) |
2025/07/09
1,608.3 |
1,610 | 1,615 |
+5 (+0.3%) |
2025/07/04
1,590 |
1,591.7 | 1,573.3 |
-18.4 (-1.1%) |
2025/05/14
1,538.3 |
1,521.7 | 1,510 |
-11.7 (-0.7%) |
2025/05/13
1,528.3 |
1,528.3 | 1,501.7 |
-26.5 (-1.7%) |
2025/03/19
1,638.3 |
1,625 | 1,556.7 |
-68.2 (-4.2%) |
2025/02/13
1,625 |
1,626.7 | 1,466.7 |
-160 (-9.8%) |
2025/02/12
1,578.3 |
1,595 | 1,486.7 |
-108.2 (-6.7%) |
2024/11/18
1,580 |
1,586.7 | 1,616.7 |
+30 (+1.8%) |
2024/11/15
1,570 |
1,565 | 1,626.7 |
+61.7 (+3.9%) |
2024/11/14
1,551.7 |
1,575 | 1,605 |
+30 (+1.9%) |
2024/11/13
1,531.7 |
1,525 | 1,610 |
+85 (+5.5%) |
2024/11/12
1,463.3 |
1,481.7 | 1,585 |
+103.2 (+6.9%) |
2024/10/09
1,410 |
1,410 | 1,365 |
-45 (-3.1%) |
2024/10/08
1,388.3 |
1,410 | 1,370 |
-40 (-2.8%) |
2024/06/20
1,548.3 |
1,511.7 | 1,463.3 |
-48.4 (-3.2%) |
2024/06/17
1,478.3 |
1,515 | 1,496.7 |
-18.2 (-1.2%) |
2024/06/14
1,481.7 |
1,483.3 | 1,495 |
+11.7 (+0.7%) |
2024/06/12
1,415 |
1,425 | 1,510 |
+85 (+5.9%) |
2024/06/10
1,406.7 |
1,386.7 | 1,478.3 |
+91.5 (+6.6%) |
2024/03/28
1,246.7 |
1,255 | 1,186.7 |
-68.2 (-5.4%) |
2024/03/27
1,281.7 |
1,248.3 | 1,188.3 |
-60 (-4.8%) |
2024/03/21
1,151.7 |
1,153.3 | 1,246.7 |
+93.4 (+8%) |
2024/03/08
1,140 |
1,103.3 | 1,073.3 |
-30 (-2.7%) |
2024/03/07
1,081.7 |
1,080 | 1,060 |
-20 (-1.8%) |
2024/02/06
1,071.7 |
1,066.7 | 994.7 |
-72 (-6.7%) |
2024/01/19
1,046.7 |
1,048.3 | 1,021.7 |
-26.5 (-2.5%) |
2024/01/18
1,040 |
1,036.7 | 1,028.3 |
-8.4 (-0.8%) |
2023/12/26
993.3 |
993.3 | 998.3 |
+5 (+0.5%) |
2023/12/22
982.3 |
996 | 984 |
-12 (-1.2%) |
2023/11/14
825 |
827.7 | 854 |
+26.2 (+3.1%) |
2023/11/13
823.3 |
833.3 | 833 |
-0.2 (-0%) |
2023/11/10
819.7 |
833.3 | 826 |
-7.2 (-0.8%) |
2023/09/28
762 |
762.7 | 705.7 |
-57 (-7.4%) |
2023/09/27
766 |
765.7 | 685 |
-80.7 (-10.5%) |
2023/08/28
696.3 |
696.3 | 721.7 |
+25.4 (+3.6%) |
2023/08/25
682.7 |
690.7 | 711 |
+20.2 (+2.9%) |
2023/05/09
772.3 |
774.3 | 695.7 |
-78.5 (-10.1%) |
2023/03/29
684.7 |
679.7 | 680 |
+0.2 (+0%) |
2023/03/28
687.7 |
691 | 698 |
+7 (+1%) |
2023/03/27
685.3 |
685 | 696.3 |
+11.2 (+1.6%) |
2023/03/09
629 |
616.7 | 584.7 |
-32 (-5.1%) |
2023/03/08
618.3 |
623 | 595 |
-28 (-4.4%) |
2023/03/07
608 |
602.3 | 577.3 |
-25 (-4.1%) |
2023/02/20
573.3 |
573.3 | 580.7 |
+7.4 (+1.2%) |
2023/02/17
563.7 |
567.7 | 573.7 |
+6 (+1%) |
2023/02/16
559.7 |
558.3 | 568.3 |
+10 (+1.7%) |
2023/02/14
552.3 |
554.7 | 564.3 |
+9.5 (+1.7%) |
2023/01/25
549 |
549 | 537 |
-12 (-2.1%) |
2023/01/24
543.3 |
541 | 537.3 |
-3.7 (-0.6%) |
2023/01/23
541.3 |
546.7 | 529 |
-17.7 (-3.2%) |
2023/01/20
534 |
535.3 | 543.7 |
+8.4 (+1.5%) |
2022/08/25
568.7 |
568.3 | 542.3 |
-26 (-4.5%) |
2022/07/20
561.3 |
555 | 554 |
-1 (-0.1%) |
2022/05/20
554 |
555.7 | 548.7 |
-7 (-1.2%) |
2021/08/31
573.3 |
571.3 | 567.3 |
-4 (-0.7%) |
2021/08/30
580.3 |
573.3 | 568.3 |
-5 (-0.8%) |
2021/05/24
618.7 |
616.7 | 591 |
-25.7 (-4.1%) |
2021/05/21
624.3 |
618.7 | 590.7 |
-28 (-4.5%) |
2021/05/20
608.7 |
612.7 | 594.3 |
-18.4 (-3%) |
2021/05/10
573.3 |
573.3 | 577 |
+3.7 (+0.6%) |
2021/05/07
570.3 |
573 | 567.3 |
-5.7 (-0.9%) |
2021/05/06
569.3 |
569.7 | 567 |
-2.7 (-0.4%) |
2021/04/05
546 |
546 | 544.3 |
-1.7 (-0.3%) |
2021/04/02
549 |
546 | 541.3 |
-4.7 (-0.8%) |
2021/03/15
509 |
510 | 523 |
+13 (+2.5%) |
2021/03/11
495.7 |
499 | 511.7 |
+12.6 (+2.5%) |
2021/03/09
500 |
500 | 509.3 |
+9.3 (+1.8%) |
2021/02/09
493 |
483 | 482.3 |
-0.6 (-0.1%) |
2021/02/08
477 |
475.3 | 471.7 |
-3.6 (-0.7%) |
2021/01/08
470.7 |
470 | 450.7 |
-19.3 (-4.1%) |
2021/01/07
467.3 |
468 | 453.3 |
-14.6 (-3.1%) |
2020/12/30
458 |
459.7 | 470.7 |
+11 (+2.3%) |
2020/12/29
459 |
452.3 | 467.3 |
+15 (+3.3%) |
2020/12/28
448.3 |
449 | 457 |
+8 (+1.7%) |
2020/12/15
444.7 |
444.7 | 427.7 |
-17 (-3.8%) |
2020/12/14
440.7 |
440.7 | 439 |
-1.6 (-0.3%) |