東陽テクニカ 8151
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
1,690 |
- | - |
- - |
2025/09/16
1,670 |
1,665 | 1,622 |
-43 (-2.5%) |
2025/08/06
1,580 |
1,542 | 1,547 |
+5 (+0.3%) |
2025/08/05
1,580 |
1,594 | 1,565 |
-29 (-1.8%) |
2025/08/01
1,538 |
1,527 | 1,565 |
+38 (+2.4%) |
2025/07/31
1,531 |
1,537 | 1,550 |
+13 (+0.8%) |
2025/06/26
1,512 |
1,512 | 1,519 |
+7 (+0.4%) |
2025/06/05
1,482 |
1,481 | 1,433 |
-48 (-3.2%) |
2025/06/04
1,445 |
1,440 | 1,426 |
-14 (-0.9%) |
2025/03/06
1,480 |
1,456 | 1,430 |
-26 (-1.7%) |
2025/03/03
1,471 |
1,470 | 1,442 |
-28 (-1.9%) |
2025/02/13
1,439 |
1,439 | 1,406 |
-33 (-2.2%) |
2024/09/19
1,700 |
1,705 | 1,641 |
-64 (-3.7%) |
2024/09/12
1,668 |
1,665 | 1,701 |
+36 (+2.1%) |
2024/09/10
1,620 |
1,611 | 1,677 |
+66 (+4%) |
2024/06/27
1,760 |
1,760 | 1,685 |
-75 (-4.2%) |
2024/06/26
1,741 |
1,748 | 1,694 |
-54 (-3%) |
2024/06/25
1,718 |
1,730 | 1,671 |
-59 (-3.4%) |
2024/06/05
1,596 |
1,600 | 1,613 |
+13 (+0.8%) |
2024/06/04
1,597 |
1,582 | 1,615 |
+33 (+2%) |
2024/06/03
1,600 |
1,598 | 1,613 |
+15 (+0.9%) |
2024/05/31
1,542 |
1,554 | 1,592 |
+38 (+2.4%) |
2024/02/15
1,552 |
1,514 | 1,502 |
-12 (-0.7%) |
2024/01/11
1,470 |
1,470 | 1,449 |
-21 (-1.4%) |
2024/01/10
1,466 |
1,476 | 1,451 |
-25 (-1.6%) |
2024/01/05
1,443 |
1,457 | 1,476 |
+19 (+1.3%) |
2024/01/04
1,424 |
1,450 | 1,458 |
+8 (+0.5%) |
2023/12/29
1,413 |
1,408 | 1,470 |
+62 (+4.4%) |
2023/12/01
1,380 |
1,380 | 1,364 |
-16 (-1.1%) |
2023/11/30
1,388 |
1,390 | 1,371 |
-19 (-1.3%) |
2023/11/10
1,357 |
1,357 | 1,336 |
-21 (-1.5%) |
2023/11/08
1,336 |
1,346 | 1,338 |
-8 (-0.5%) |
2023/11/07
1,336 |
1,341 | 1,340 |
-1 (-0%) |
2023/11/06
1,328 |
1,328 | 1,339 |
+11 (+0.8%) |
2023/11/02
1,317 |
1,324 | 1,357 |
+33 (+2.4%) |
2023/06/15
1,422 |
1,434 | 1,422 |
-12 (-0.8%) |
2023/04/14
1,406 |
1,416 | 1,388 |
-28 (-1.9%) |
2023/04/13
1,400 |
1,399 | 1,383 |
-16 (-1.1%) |
2023/04/12
1,393 |
1,386 | 1,394 |
+8 (+0.5%) |
2023/03/09
1,411 |
1,407 | 1,313 |
-94 (-6.6%) |
2023/03/06
1,405 |
1,405 | 1,359 |
-46 (-3.2%) |
2022/11/24
1,410 |
1,410 | 1,400 |
-10 (-0.7%) |
2022/11/01
1,318 |
1,318 | 1,300 |
-18 (-1.3%) |
2022/10/31
1,300 |
1,299 | 1,312 |
+13 (+1%) |
2022/08/15
1,353 |
1,356 | 1,328 |
-28 (-2%) |
2022/08/12
1,336 |
1,334 | 1,309 |
-25 (-1.8%) |
2022/07/26
1,216 |
1,220 | 1,234 |
+14 (+1.1%) |
2022/07/22
1,201 |
1,201 | 1,224 |
+23 (+1.9%) |
2022/07/21
1,187 |
1,182 | 1,219 |
+37 (+3.1%) |
2022/07/20
1,180 |
1,178 | 1,213 |
+35 (+2.9%) |
2022/06/29
1,137 |
1,130 | 1,111 |
-19 (-1.6%) |
2022/06/28
1,131 |
1,131 | 1,114 |
-17 (-1.5%) |
2022/06/03
1,108 |
1,094 | 1,105 |
+11 (+1%) |
2022/06/01
1,090 |
1,090 | 1,119 |
+29 (+2.6%) |
2022/05/31
1,079 |
1,081 | 1,109 |
+28 (+2.5%) |
2022/05/30
1,080 |
1,077 | 1,106 |
+29 (+2.6%) |
2022/03/23
1,110 |
1,093 | 1,063 |
-30 (-2.7%) |
2021/11/04
1,171 |
1,171 | 1,110 |
-61 (-5.2%) |
2021/09/14
1,313 |
1,303 | 1,252 |
-51 (-3.9%) |
2021/09/13
1,300 |
1,300 | 1,291 |
-9 (-0.6%) |
2021/09/10
1,274 |
1,275 | 1,298 |
+23 (+1.8%) |
2021/09/09
1,254 |
1,255 | 1,302 |
+47 (+3.7%) |
2021/09/08
1,238 |
1,234 | 1,295 |
+61 (+4.9%) |
2021/07/26
1,189 |
1,188 | 1,179 |
-9 (-0.7%) |
2021/07/16
1,154 |
1,142 | 1,156 |
+14 (+1.2%) |
2021/01/12
1,206 |
1,206 | 1,196 |
-10 (-0.8%) |
2020/12/29
1,175 |
1,171 | 1,157 |
-14 (-1.1%) |
2020/12/14
1,134 |
1,130 | 1,150 |
+20 (+1.7%) |
2020/12/11
1,130 |
1,140 | 1,133 |
-7 (-0.6%) |
2020/11/06
1,110 |
1,114 | 1,094 |
-20 (-1.7%) |
2020/11/05
1,098 |
1,098 | 1,116 |
+18 (+1.6%) |
2020/11/04
1,108 |
1,087 | 1,121 |
+34 (+3.1%) |