荏原製作所 6361
36 勝/ 40 敗
売りシグナル 点灯中
過去5年間で76回中36回株価が下落した(36勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
3,733 |
- | - |
- - |
2025/08/19
3,230 |
3,160 | 3,139 |
-21 (-0.6%) |
2025/06/30
2,778 |
2,767 | 2,692 |
-75 (-2.7%) |
2025/05/15
2,474 |
2,512 | 2,338 |
-174 (-6.9%) |
2025/05/13
2,465 |
2,490 | 2,443 |
-47 (-1.8%) |
2025/05/09
2,341.5 |
2,363 | 2,427.5 |
+64.5 (+2.7%) |
2025/05/02
2,229 |
2,224.5 | 2,465 |
+240.5 (+10.8%) |
2025/04/28
2,072 |
2,090.5 | 2,300.5 |
+210 (+10%) |
2025/01/24
2,738.5 |
2,781.5 | 2,579.5 |
-202 (-7.2%) |
2024/12/19
2,550.5 |
2,552 | 2,541 |
-11 (-0.4%) |
2024/12/09
2,451.5 |
2,436 | 2,420 |
-16 (-0.6%) |
2024/11/12
2,561.5 |
2,539.5 | 2,323 |
-216.5 (-8.5%) |
2024/10/03
2,495.5 |
2,445.5 | 2,356 |
-89.5 (-3.6%) |
2024/09/30
2,327.5 |
2,347.5 | 2,429 |
+81.5 (+3.4%) |
2024/09/24
2,059.5 |
2,064.5 | 2,475.5 |
+411 (+19.9%) |
2024/09/17
1,940 |
1,988 | 2,117 |
+129 (+6.4%) |
2024/03/13
2,718 |
2,694 | 2,615 |
-79 (-2.9%) |
2024/03/07
2,700 |
2,647 | 2,587 |
-60 (-2.2%) |
2024/03/01
2,585 |
2,634 | 2,708 |
+74 (+2.8%) |
2024/02/27
2,395 |
2,403 | 2,644 |
+241 (+10%) |
2024/02/19
2,200 |
2,195 | 2,395 |
+200 (+9.1%) |
2024/02/08
1,906.6 |
1,895.8 | 2,257 |
+361.2 (+19%) |
2024/01/23
1,862 |
1,842 | 1,842.8 |
+0.7 (+0%) |
2024/01/16
1,758 |
1,782.4 | 1,862 |
+79.5 (+4.4%) |
2024/01/12
1,755.8 |
1,756 | 1,800.2 |
+44.2 (+2.5%) |
2023/12/04
1,697.2 |
1,687 | 1,604 |
-83 (-4.9%) |
2023/11/28
1,654.2 |
1,640 | 1,656.2 |
+16.2 (+0.9%) |
2023/11/20
1,650.6 |
1,636.4 | 1,654.2 |
+17.7 (+1%) |
2023/11/15
1,592 |
1,628.8 | 1,641.4 |
+12.6 (+0.7%) |
2023/11/07
1,403.4 |
1,403.4 | 1,451.2 |
+47.7 (+3.4%) |
2023/09/06
1,489.4 |
1,481.6 | 1,453.4 |
-28.1 (-1.9%) |
2023/09/04
1,470 |
1,482 | 1,443.4 |
-38.5 (-2.6%) |
2023/08/29
1,431 |
1,449.4 | 1,491 |
+41.5 (+2.8%) |
2023/08/25
1,407.8 |
1,423 | 1,459.8 |
+36.7 (+2.5%) |
2023/08/23
1,407.8 |
1,418 | 1,433.6 |
+15.5 (+1.1%) |
2023/08/21
1,408.4 |
1,413.2 | 1,451.6 |
+38.3 (+2.7%) |
2023/06/14
1,406.8 |
1,406 | 1,439.2 |
+33.2 (+2.3%) |
2023/05/22
1,248 |
1,262 | 1,260 |
-2 (-0.1%) |
2023/05/12
1,226 |
1,236 | 1,254 |
+18 (+1.4%) |
2023/04/04
1,250 |
1,216 | 1,184 |
-32 (-2.6%) |
2023/03/31
1,226 |
1,240 | 1,170 |
-70 (-5.6%) |
2023/03/28
1,178 |
1,186 | 1,250 |
+64 (+5.3%) |
2023/03/07
1,174 |
1,168 | 1,102 |
-66 (-5.6%) |
2023/03/02
1,164 |
1,174 | 1,186 |
+12 (+1%) |
2023/02/28
1,158 |
1,158 | 1,174 |
+16 (+1.3%) |
2023/01/25
1,104 |
1,110 | 1,084 |
-26 (-2.3%) |
2023/01/19
990 |
987 | 1,092 |
+105 (+10.6%) |
2022/11/29
1,064 |
1,060 | 1,022 |
-38 (-3.5%) |
2022/11/14
1,046 |
1,026 | 1,006 |
-20 (-1.9%) |
2022/11/09
1,010 |
1,000 | 1,018 |
+18 (+1.7%) |
2022/11/02
982 |
971 | 999 |
+28 (+2.8%) |
2022/08/15
1,122 |
1,104 | 1,100 |
-4 (-0.3%) |
2022/06/09
1,174 |
1,158 | 1,084 |
-74 (-6.3%) |
2022/03/30
1,360 |
1,352 | 1,286 |
-66 (-4.8%) |
2022/03/25
1,380 |
1,370 | 1,334 |
-36 (-2.6%) |
2022/03/22
1,316 |
1,320 | 1,374 |
+54 (+4%) |
2022/03/03
1,252 |
1,242 | 1,190 |
-52 (-4.1%) |
2021/11/05
1,294 |
1,296 | 1,278 |
-18 (-1.3%) |
2021/11/02
1,264 |
1,290 | 1,256 |
-34 (-2.6%) |
2021/10/28
1,242 |
1,242 | 1,294 |
+52 (+4.1%) |
2021/10/20
1,228 |
1,220 | 1,250 |
+30 (+2.4%) |
2021/09/07
1,256 |
1,238 | 1,234 |
-4 (-0.3%) |
2021/08/06
1,146 |
1,148 | 1,160 |
+12 (+1%) |
2021/06/07
1,126 |
1,110 | 1,060 |
-50 (-4.5%) |
2021/06/03
1,116 |
1,116 | 1,076 |
-40 (-3.5%) |
2021/06/01
1,080 |
1,086 | 1,094 |
+8 (+0.7%) |
2021/04/12
1,000 |
999 | 963 |
-36 (-3.6%) |
2021/04/08
1,012 |
1,012 | 992 |
-20 (-1.9%) |
2021/04/05
970 |
983 | 1,000 |
+17 (+1.7%) |
2021/01/22
739 |
743 | 722 |
-21 (-2.8%) |
2021/01/15
742 |
733 | 739 |
+6 (+0.8%) |
2021/01/12
713 |
719 | 736 |
+17 (+2.3%) |
2020/12/07
696 |
689 | 685 |
-4 (-0.5%) |
2020/12/02
678 |
682 | 697 |
+15 (+2.1%) |
2020/11/30
668 |
666 | 696 |
+30 (+4.5%) |
2020/11/24
654 |
660 | 680 |
+20 (+3%) |
2020/10/09
595.2 |
598 | 576.2 |
-21.7 (-3.6%) |