サカタのタネ 1377
43 勝/ 21 敗
売りシグナル 点灯中
過去5年間で64回中43回株価が下落した(43勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
3,995 |
- | - |
- - |
2025/09/16
3,715 |
3,710 | 3,695 |
-15 (-0.4%) |
2025/06/30
3,505 |
3,495 | 3,515 |
+20 (+0.5%) |
2025/05/29
3,470 |
3,440 | 3,405 |
-35 (-1%) |
2025/05/28
3,460 |
3,430 | 3,450 |
+20 (+0.5%) |
2025/05/16
3,410 |
3,390 | 3,320 |
-70 (-2%) |
2025/01/21
3,650 |
3,650 | 3,640 |
-10 (-0.2%) |
2025/01/20
3,620 |
3,665 | 3,610 |
-55 (-1.5%) |
2025/01/17
3,585 |
3,635 | 3,585 |
-50 (-1.3%) |
2025/01/16
3,585 |
3,560 | 3,600 |
+40 (+1.1%) |
2025/01/15
3,615 |
3,600 | 3,595 |
-5 (-0.1%) |
2024/12/09
3,505 |
3,520 | 3,415 |
-105 (-2.9%) |
2024/12/06
3,485 |
3,495 | 3,440 |
-55 (-1.5%) |
2024/10/03
3,630 |
3,625 | 3,670 |
+45 (+1.2%) |
2024/09/27
3,560 |
3,490 | 3,640 |
+150 (+4.2%) |
2024/09/26
3,540 |
3,550 | 3,630 |
+80 (+2.2%) |
2024/07/17
3,530 |
3,525 | 3,485 |
-40 (-1.1%) |
2024/07/12
3,540 |
3,500 | 3,535 |
+35 (+1%) |
2024/06/25
3,460 |
3,470 | 3,465 |
-5 (-0.1%) |
2024/03/22
3,760 |
3,755 | 3,730 |
-25 (-0.6%) |
2024/02/19
3,830 |
3,790 | 3,655 |
-135 (-3.5%) |
2024/01/12
4,045 |
3,925 | 3,745 |
-180 (-4.5%) |
2024/01/11
4,040 |
4,050 | 3,765 |
-285 (-7%) |
2024/01/10
4,000 |
4,050 | 3,760 |
-290 (-7.1%) |
2024/01/09
3,975 |
3,990 | 3,780 |
-210 (-5.2%) |
2023/09/19
4,460 |
4,445 | 4,450 |
+5 (+0.1%) |
2023/08/31
4,210 |
4,200 | 4,260 |
+60 (+1.4%) |
2023/08/30
4,165 |
4,175 | 4,270 |
+95 (+2.2%) |
2023/08/29
4,180 |
4,165 | 4,210 |
+45 (+1%) |
2023/06/22
4,210 |
4,210 | 4,175 |
-35 (-0.8%) |
2023/06/21
4,180 |
4,185 | 4,200 |
+15 (+0.3%) |
2023/03/09
4,215 |
4,165 | 3,925 |
-240 (-5.7%) |
2023/03/08
4,180 |
4,205 | 4,030 |
-175 (-4.1%) |
2023/03/07
4,190 |
4,180 | 3,990 |
-190 (-4.5%) |
2023/03/06
4,155 |
4,170 | 4,070 |
-100 (-2.3%) |
2022/09/08
5,220 |
5,170 | 4,920 |
-250 (-4.8%) |
2022/08/31
5,170 |
5,130 | 5,050 |
-80 (-1.5%) |
2022/08/25
5,050 |
5,070 | 5,050 |
-20 (-0.3%) |
2022/08/24
5,010 |
5,040 | 5,170 |
+130 (+2.5%) |
2022/08/23
5,010 |
5,020 | 5,050 |
+30 (+0.5%) |
2022/07/15
5,000 |
4,965 | 4,930 |
-35 (-0.7%) |
2022/07/14
5,030 |
5,050 | 4,925 |
-125 (-2.4%) |
2022/06/06
4,675 |
4,665 | 4,610 |
-55 (-1.1%) |
2022/06/03
4,575 |
4,600 | 4,580 |
-20 (-0.4%) |
2022/06/02
4,550 |
4,550 | 4,635 |
+85 (+1.8%) |
2022/06/01
4,600 |
4,605 | 4,645 |
+40 (+0.8%) |
2022/04/13
4,155 |
4,085 | 4,165 |
+80 (+1.9%) |
2022/04/12
4,120 |
4,115 | 4,095 |
-20 (-0.4%) |
2022/04/11
4,045 |
4,030 | 4,000 |
-30 (-0.7%) |
2022/03/15
3,700 |
3,725 | 3,685 |
-40 (-1%) |
2022/03/14
3,655 |
3,640 | 3,675 |
+35 (+0.9%) |
2022/03/11
3,615 |
3,650 | 3,640 |
-10 (-0.2%) |
2022/03/10
3,540 |
3,570 | 3,665 |
+95 (+2.6%) |
2022/02/16
3,470 |
3,460 | 3,390 |
-70 (-2%) |
2022/02/15
3,450 |
3,480 | 3,370 |
-110 (-3.1%) |
2022/02/10
3,420 |
3,380 | 3,420 |
+40 (+1.1%) |
2022/01/14
3,420 |
3,415 | 3,290 |
-125 (-3.6%) |
2021/07/14
3,855 |
3,785 | 3,685 |
-100 (-2.6%) |
2021/07/13
3,835 |
3,790 | 3,655 |
-135 (-3.5%) |
2021/02/09
3,980 |
3,995 | 3,980 |
-15 (-0.3%) |
2021/02/08
3,935 |
3,945 | 3,980 |
+35 (+0.8%) |
2021/01/15
3,800 |
3,790 | 3,610 |
-180 (-4.7%) |
2021/01/14
3,810 |
3,795 | 3,675 |
-120 (-3.1%) |
2021/01/13
3,720 |
3,780 | 3,720 |
-60 (-1.5%) |
2020/10/12
3,990 |
3,920 | 3,850 |
-70 (-1.7%) |