ULSグループ 3798
37 勝/ 32 敗
売りシグナル 点灯中
過去5年間で69回中37回株価が下落した(37勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
837 |
- | - |
- - |
2025/09/01
796 |
807 | 789 |
-18 (-2.2%) |
2025/08/29
779 |
779 | 795 |
+16 (+2%) |
2025/07/17
725 |
733 | 729 |
-4 (-0.5%) |
2025/07/11
690 |
690 | 707 |
+17 (+2.4%) |
2025/07/10
684 |
681 | 725 |
+44 (+6.4%) |
2025/06/16
665 |
659 | 649 |
-10 (-1.5%) |
2025/06/12
630 |
629 | 647 |
+18 (+2.8%) |
2025/06/11
626 |
636 | 655 |
+19 (+2.9%) |
2025/06/09
617 |
617 | 665 |
+48 (+7.7%) |
2025/05/13
575 |
573 | 554 |
-19 (-3.3%) |
2025/05/12
586 |
570 | 568 |
-2 (-0.3%) |
2025/02/06
525 |
524 | 503 |
-21 (-4%) |
2024/12/12
560 |
550 | 545 |
-5 (-0.9%) |
2024/12/11
553 |
563 | 537 |
-26 (-4.6%) |
2024/11/08
572 |
580 | 546 |
-34 (-5.8%) |
2024/11/07
566 |
569 | 532 |
-37 (-6.5%) |
2024/10/15
554 |
536 | 517 |
-19 (-3.5%) |
2024/08/19
563 |
553 | 548 |
-5 (-0.9%) |
2024/07/17
512 |
502 | 493.5 |
-8.5 (-1.6%) |
2024/06/28
501 |
497.5 | 480 |
-17.5 (-3.5%) |
2024/06/27
487 |
487 | 462.5 |
-24.5 (-5%) |
2024/06/24
455.5 |
455 | 460 |
+5 (+1%) |
2024/05/14
447 |
448 | 420.5 |
-27.5 (-6.1%) |
2024/05/13
440 |
440 | 431.5 |
-8.5 (-1.9%) |
2024/02/21
483 |
483 | 456.5 |
-26.5 (-5.4%) |
2024/02/20
475.5 |
474.5 | 466 |
-8.5 (-1.7%) |
2024/02/14
443.5 |
445 | 483 |
+38 (+8.5%) |
2024/02/13
440 |
429 | 475.5 |
+46.5 (+10.8%) |
2023/12/18
450.5 |
443.5 | 431 |
-12.5 (-2.8%) |
2023/12/13
445 |
429 | 445 |
+16 (+3.7%) |
2023/10/12
465.5 |
465.5 | 452.5 |
-13 (-2.7%) |
2023/10/11
462.5 |
464.5 | 474 |
+9.5 (+2%) |
2023/10/10
455 |
457.5 | 469 |
+11.5 (+2.5%) |
2023/10/06
451.5 |
458.5 | 452.5 |
-6 (-1.3%) |
2023/08/31
439.5 |
439.5 | 434 |
-5.5 (-1.2%) |
2023/08/16
409.5 |
404 | 397 |
-7 (-1.7%) |
2023/08/15
411.5 |
404.5 | 389 |
-15.5 (-3.8%) |
2023/08/14
408.5 |
412 | 383 |
-29 (-7%) |
2023/06/14
369 |
367 | 373.5 |
+6.5 (+1.7%) |
2023/06/13
355.5 |
357 | 376.5 |
+19.5 (+5.4%) |
2023/06/12
349.5 |
359 | 379 |
+20 (+5.5%) |
2023/06/09
350 |
344.5 | 370.5 |
+26 (+7.5%) |
2023/05/09
334.5 |
334.5 | 299.3 |
-35.1 (-10.5%) |
2023/01/12
379 |
370.5 | 389 |
+18.5 (+4.9%) |
2023/01/11
380 |
382 | 379 |
-3 (-0.7%) |
2023/01/10
367 |
367.5 | 373 |
+5.5 (+1.4%) |
2022/11/15
348.5 |
349 | 324.5 |
-24.5 (-7%) |
2022/11/14
340 |
346.5 | 333.5 |
-13 (-3.7%) |
2022/03/28
429 |
429 | 420 |
-9 (-2%) |
2022/03/24
423.5 |
422.5 | 444 |
+21.5 (+5%) |
2022/03/23
409 |
409 | 442 |
+33 (+8%) |
2022/03/22
404.5 |
411.5 | 431.5 |
+20 (+4.8%) |
2022/03/18
395 |
400 | 429 |
+29 (+7.2%) |
2021/08/26
567 |
557 | 540 |
-17 (-3%) |
2021/08/24
565 |
555 | 560 |
+5 (+0.9%) |
2021/08/13
514 |
504 | 506 |
+2 (+0.3%) |
2021/08/12
502 |
492 | 503 |
+11 (+2.2%) |
2021/07/30
496 |
498.5 | 453.5 |
-45 (-9%) |
2021/07/26
495 |
496 | 473.5 |
-22.5 (-4.5%) |
2021/05/26
395 |
388.5 | 424.5 |
+36 (+9.2%) |
2021/05/25
386 |
381.5 | 422.5 |
+41 (+10.7%) |
2021/05/24
386 |
386 | 412 |
+26 (+6.7%) |
2021/05/21
375.5 |
373 | 403.5 |
+30.5 (+8.1%) |
2021/05/20
364.5 |
368.5 | 394.5 |
+26 (+7%) |
2021/05/19
335.5 |
333 | 395 |
+62 (+18.6%) |
2021/05/18
323 |
316.5 | 386 |
+69.5 (+21.9%) |
2021/02/03
383 |
385.5 | 335.5 |
-50 (-12.9%) |
2021/02/02
377 |
378.5 | 328 |
-50.5 (-13.3%) |
2021/01/25
374 |
378 | 370 |
-8 (-2.1%) |