積水化学工業 4204
28 勝/ 21 敗
売りシグナル 点灯中
過去5年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
2,891.5 |
- | - |
- - |
2025/09/09
2,886 |
2,880 | 2,855 |
-25 (-0.8%) |
2025/08/21
2,862.5 |
2,840 | 2,831.5 |
-8.5 (-0.2%) |
2025/08/14
2,713 |
2,713.5 | 2,862.5 |
+149 (+5.4%) |
2025/08/08
2,712.5 |
2,710 | 2,748.5 |
+38.5 (+1.4%) |
2025/04/24
2,458 |
2,450 | 2,447.5 |
-2.5 (-0.1%) |
2025/03/19
2,644.5 |
2,643 | 2,652.5 |
+9.5 (+0.3%) |
2024/12/26
2,632.5 |
2,832 | 2,647 |
-185 (-6.5%) |
2024/11/13
2,367.5 |
2,355 | 2,343.5 |
-11.5 (-0.4%) |
2024/11/11
2,350.5 |
2,370 | 2,350.5 |
-19.5 (-0.8%) |
2024/11/06
2,325 |
2,338 | 2,367.5 |
+29.5 (+1.2%) |
2024/08/26
2,221.5 |
2,230 | 2,205 |
-25 (-1.1%) |
2024/07/19
2,309.5 |
2,304 | 2,219.5 |
-84.5 (-3.6%) |
2024/03/25
2,227 |
2,235 | 2,223.5 |
-11.5 (-0.5%) |
2024/01/23
2,182 |
2,148.5 | 2,163.5 |
+15 (+0.6%) |
2024/01/11
2,138 |
2,150 | 2,129 |
-21 (-0.9%) |
2024/01/09
2,102 |
2,113.5 | 2,129.5 |
+16 (+0.7%) |
2023/11/20
2,120 |
2,120 | 2,123 |
+3 (+0.1%) |
2023/11/16
2,086.5 |
2,088 | 2,136.5 |
+48.5 (+2.3%) |
2023/08/14
2,229.5 |
2,242.5 | 2,187 |
-55.5 (-2.4%) |
2023/08/02
2,185 |
2,170 | 2,224 |
+54 (+2.4%) |
2023/07/27
2,065 |
2,029 | 2,160.5 |
+131.5 (+6.4%) |
2023/06/29
2,091 |
2,089 | 2,043 |
-46 (-2.2%) |
2023/06/16
2,052.5 |
2,065 | 2,049 |
-16 (-0.7%) |
2023/05/22
2,010 |
2,007 | 1,964 |
-43 (-2.1%) |
2023/05/01
1,933 |
1,932 | 1,905 |
-27 (-1.3%) |
2023/03/10
1,942 |
1,931 | 1,873 |
-58 (-3%) |
2023/03/07
1,890 |
1,888 | 1,849 |
-39 (-2%) |
2023/01/26
1,930 |
1,940 | 1,808 |
-132 (-6.8%) |
2022/11/21
1,924 |
1,922 | 1,923 |
+1 (+0%) |
2022/11/10
1,899 |
1,939 | 1,913 |
-26 (-1.3%) |
2022/11/02
1,883 |
1,872 | 1,899 |
+27 (+1.4%) |
2022/07/22
1,915 |
1,911 | 1,864 |
-47 (-2.4%) |
2022/06/01
1,885 |
1,874 | 1,877 |
+3 (+0.1%) |
2022/05/30
1,835 |
1,831 | 1,860 |
+29 (+1.5%) |
2022/05/09
1,747 |
1,717 | 1,673 |
-44 (-2.5%) |
2022/03/25
1,858 |
1,855 | 1,736 |
-119 (-6.4%) |
2022/02/14
1,999 |
2,015 | 1,950 |
-65 (-3.2%) |
2021/09/17
2,059 |
2,011 | 1,986 |
-25 (-1.2%) |
2021/09/14
2,074 |
2,054 | 1,978 |
-76 (-3.7%) |
2021/09/09
1,965 |
1,983 | 2,078 |
+95 (+4.7%) |
2021/09/07
1,986 |
1,985 | 2,074 |
+89 (+4.4%) |
2021/08/13
1,967 |
1,954 | 1,819 |
-135 (-6.9%) |
2021/06/28
1,905 |
1,881 | 1,940 |
+59 (+3.1%) |
2021/03/19
2,173 |
2,153 | 2,187 |
+34 (+1.5%) |
2021/03/16
2,135 |
2,130 | 2,208 |
+78 (+3.6%) |
2021/03/11
2,077 |
2,027 | 2,196 |
+169 (+8.3%) |
2021/01/15
2,028 |
2,023 | 2,016 |
-7 (-0.3%) |
2021/01/13
2,025 |
2,013 | 1,968 |
-45 (-2.2%) |
2020/11/27
1,865 |
1,867 | 1,947 |
+80 (+4.2%) |