日本板硝子 5202
24 勝/ 14 敗
売りシグナル 点灯中
過去5年間で38回中24回株価が下落した(24勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
549 |
- | - |
- - |
2025/08/08
575 |
580 | 538 |
-42 (-7.2%) |
2025/07/15
494 |
488 | 487 |
-1 (-0.2%) |
2025/07/09
491 |
499 | 483 |
-16 (-3.2%) |
2025/07/07
481 |
486 | 499 |
+13 (+2.6%) |
2025/05/16
426 |
423 | 412 |
-11 (-2.6%) |
2025/04/30
408 |
407 | 412 |
+5 (+1.2%) |
2025/04/24
395 |
399 | 406 |
+7 (+1.7%) |
2025/03/07
445 |
453 | 431 |
-22 (-4.8%) |
2025/02/21
387 |
382 | 392 |
+10 (+2.6%) |
2025/01/28
398 |
398 | 369 |
-29 (-7.2%) |
2024/12/18
360 |
355 | 346 |
-9 (-2.5%) |
2024/10/03
380 |
384 | 364 |
-20 (-5.2%) |
2024/09/27
381 |
373 | 376 |
+3 (+0.8%) |
2024/01/15
616 |
618 | 604 |
-14 (-2.2%) |
2024/01/09
604 |
604 | 620 |
+16 (+2.6%) |
2023/09/07
832 |
828 | 840 |
+12 (+1.4%) |
2023/03/06
742 |
742 | 678 |
-64 (-8.6%) |
2023/01/12
645 |
635 | 583 |
-52 (-8.1%) |
2023/01/10
645 |
645 | 606 |
-39 (-6%) |
2022/09/12
587 |
590 | 577 |
-13 (-2.2%) |
2022/09/07
553 |
558 | 579 |
+21 (+3.7%) |
2022/08/19
543 |
533 | 523 |
-10 (-1.8%) |
2022/08/16
498 |
503 | 515 |
+12 (+2.3%) |
2022/08/10
482 |
490 | 558 |
+68 (+13.8%) |
2022/07/22
402 |
401 | 386 |
-15 (-3.7%) |
2022/06/07
432 |
438 | 403 |
-35 (-7.9%) |
2022/01/13
558 |
557 | 528 |
-29 (-5.2%) |
2021/10/18
623 |
629 | 658 |
+29 (+4.6%) |
2021/09/15
591 |
600 | 579 |
-21 (-3.5%) |
2021/09/09
582 |
585 | 586 |
+1 (+0.1%) |
2021/06/16
674 |
668 | 635 |
-33 (-4.9%) |
2021/05/10
771 |
764 | 620 |
-144 (-18.8%) |
2021/05/06
733 |
732 | 744 |
+12 (+1.6%) |
2021/04/16
700 |
697 | 673 |
-24 (-3.4%) |
2021/04/13
678 |
663 | 698 |
+35 (+5.2%) |
2021/02/05
575 |
577 | 546 |
-31 (-5.3%) |
2021/01/14
496 |
496 | 483 |
-13 (-2.6%) |
2021/01/12
491 |
489 | 479 |
-10 (-2%) |