パナソニック ホールディングス 6752
31 勝/ 24 敗
売りシグナル 点灯中
過去5年間で55回中31回株価が下落した(31勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
1,763.5 |
- | - |
- - |
2025/09/25
1,675.5 |
1,669.5 | 1,585 |
-84.5 (-5%) |
2025/08/08
1,526.5 |
1,542.5 | 1,527 |
-15.5 (-1%) |
2025/05/02
1,687 |
1,699.5 | 1,692 |
-7.5 (-0.4%) |
2025/02/19
1,851.5 |
1,841 | 1,902 |
+61 (+3.3%) |
2025/02/17
1,825 |
1,850 | 1,855.5 |
+5.5 (+0.2%) |
2025/02/12
1,830 |
1,859 | 1,851.5 |
-7.5 (-0.4%) |
2024/12/30
1,643 |
1,643 | 1,564 |
-79 (-4.8%) |
2024/12/16
1,608.5 |
1,608 | 1,619 |
+11 (+0.6%) |
2024/11/25
1,536 |
1,527 | 1,453 |
-74 (-4.8%) |
2024/11/20
1,524.5 |
1,519.5 | 1,479 |
-40.5 (-2.6%) |
2024/11/15
1,467.5 |
1,447 | 1,551 |
+104 (+7.1%) |
2024/10/08
1,308.5 |
1,319 | 1,273.5 |
-45.5 (-3.4%) |
2024/09/27
1,281.5 |
1,230 | 1,299 |
+69 (+5.6%) |
2024/08/30
1,212.5 |
1,236.5 | 1,229.5 |
-7 (-0.5%) |
2024/08/26
1,174.5 |
1,180 | 1,241.5 |
+61.5 (+5.2%) |
2024/06/04
1,393 |
1,370.5 | 1,329 |
-41.5 (-3%) |
2023/11/24
1,572 |
1,580 | 1,508.5 |
-71.5 (-4.5%) |
2023/09/07
1,723 |
1,703.5 | 1,707.5 |
+4 (+0.2%) |
2023/09/05
1,728.5 |
1,730.5 | 1,677 |
-53.5 (-3%) |
2023/07/04
1,782 |
1,755 | 1,663.5 |
-91.5 (-5.2%) |
2023/06/14
1,694 |
1,673 | 1,668.5 |
-4.5 (-0.2%) |
2023/06/06
1,633 |
1,635 | 1,673.5 |
+38.5 (+2.3%) |
2023/05/19
1,464 |
1,476 | 1,441 |
-35 (-2.3%) |
2023/05/17
1,401 |
1,420 | 1,446.5 |
+26.5 (+1.8%) |
2023/04/20
1,283 |
1,282.5 | 1,269 |
-13.5 (-1%) |
2023/04/18
1,282 |
1,283.5 | 1,293 |
+9.5 (+0.7%) |
2023/04/05
1,240 |
1,231 | 1,236 |
+5 (+0.4%) |
2023/03/06
1,213.5 |
1,218 | 1,202.5 |
-15.5 (-1.2%) |
2023/01/30
1,201.5 |
1,202.5 | 1,159 |
-43.5 (-3.6%) |
2022/11/22
1,303 |
1,300 | 1,274 |
-26 (-2%) |
2022/11/04
1,258.5 |
1,259 | 1,221.5 |
-37.5 (-2.9%) |
2022/07/22
1,137.5 |
1,131.5 | 1,094 |
-37.5 (-3.3%) |
2022/06/08
1,201.5 |
1,171.5 | 1,105.5 |
-66 (-5.6%) |
2022/06/02
1,187.5 |
1,201.5 | 1,168 |
-33.5 (-2.7%) |
2022/05/31
1,184 |
1,175 | 1,211 |
+36 (+3%) |
2022/03/30
1,209.5 |
1,181.5 | 1,171 |
-10.5 (-0.8%) |
2022/03/24
1,204 |
1,218.5 | 1,188.5 |
-30 (-2.4%) |
2022/01/05
1,337.5 |
1,335 | 1,316 |
-19 (-1.4%) |
2021/12/30
1,265 |
1,290 | 1,299.5 |
+9.5 (+0.7%) |
2021/10/27
1,500 |
1,496 | 1,402 |
-94 (-6.2%) |
2021/10/20
1,396 |
1,388 | 1,500 |
+112 (+8%) |
2021/09/14
1,463.5 |
1,448 | 1,387.5 |
-60.5 (-4.1%) |
2021/09/09
1,407 |
1,437 | 1,431 |
-6 (-0.4%) |
2021/09/07
1,412 |
1,410 | 1,463.5 |
+53.5 (+3.7%) |
2021/07/06
1,308 |
1,297 | 1,330 |
+33 (+2.5%) |
2021/06/29
1,293.5 |
1,292.5 | 1,308 |
+15.5 (+1.1%) |
2021/06/07
1,267.5 |
1,256.5 | 1,260 |
+3.5 (+0.2%) |
2021/02/15
1,498 |
1,507.5 | 1,441.5 |
-66 (-4.3%) |
2021/01/21
1,404 |
1,415 | 1,399.5 |
-15.5 (-1%) |
2021/01/14
1,289 |
1,283 | 1,404 |
+121 (+9.4%) |
2021/01/07
1,274.5 |
1,278.5 | 1,285.5 |
+7 (+0.5%) |
2020/12/03
1,140.5 |
1,157 | 1,170 |
+13 (+1.1%) |
2020/11/27
1,122 |
1,131.5 | 1,152.5 |
+21 (+1.8%) |
2020/11/12
1,052 |
1,048.5 | 1,086.5 |
+38 (+3.6%) |
2020/11/10
1,035.5 |
1,051.5 | 1,100.5 |
+49 (+4.6%) |