日本シイエムケイ 6958
19 勝/ 23 敗
売りシグナル 点灯中
過去5年間で42回中19回株価が下落した(19勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
377 |
- | - |
- - |
2025/08/01
373 |
363 | 350 |
-13 (-3.5%) |
2025/07/29
360 |
363 | 366 |
+3 (+0.8%) |
2025/07/25
356 |
357 | 373 |
+16 (+4.4%) |
2025/07/14
339 |
339 | 337 |
-2 (-0.5%) |
2025/05/13
407 |
364 | 334 |
-30 (-8.2%) |
2025/05/02
394 |
394 | 407 |
+13 (+3.2%) |
2025/04/28
393 |
393 | 389 |
-4 (-1%) |
2025/01/24
474 |
475 | 462 |
-13 (-2.7%) |
2024/12/30
432 |
431 | 411 |
-20 (-4.6%) |
2024/11/20
452 |
447 | 412 |
-35 (-7.8%) |
2024/06/19
622 |
617 | 619 |
+2 (+0.3%) |
2023/11/30
751 |
743 | 727 |
-16 (-2.1%) |
2023/11/17
727 |
720 | 721 |
+1 (+0.1%) |
2023/09/13
683 |
675 | 663 |
-12 (-1.7%) |
2023/09/07
635 |
642 | 685 |
+43 (+6.6%) |
2023/08/30
609 |
613 | 643 |
+30 (+4.8%) |
2023/08/23
588 |
592 | 609 |
+17 (+2.8%) |
2023/06/30
556 |
566 | 549 |
-17 (-3%) |
2023/06/21
532 |
522 | 544 |
+22 (+4.2%) |
2023/06/19
531 |
527 | 517 |
-10 (-1.8%) |
2023/06/12
512 |
510 | 531 |
+21 (+4.1%) |
2023/06/07
491 |
489 | 516 |
+27 (+5.5%) |
2023/05/11
476 |
472 | 496 |
+24 (+5%) |
2023/02/01
512 |
514 | 509 |
-5 (-0.9%) |
2023/01/26
497 |
497 | 504 |
+7 (+1.4%) |
2023/01/19
483 |
481 | 497 |
+16 (+3.3%) |
2022/11/25
599 |
593 | 548 |
-45 (-7.5%) |
2022/11/16
586 |
582 | 602 |
+20 (+3.4%) |
2022/11/11
592 |
591 | 576 |
-15 (-2.5%) |
2022/11/08
568 |
568 | 598 |
+30 (+5.2%) |
2022/11/01
527 |
525 | 596 |
+71 (+13.5%) |
2022/10/27
502 |
502 | 526 |
+24 (+4.7%) |
2022/07/22
450 |
449 | 448 |
-1 (-0.2%) |
2022/03/25
641 |
637 | 618 |
-19 (-2.9%) |
2021/12/24
726 |
711 | 686 |
-25 (-3.5%) |
2021/12/20
638 |
664 | 699 |
+35 (+5.2%) |
2021/12/15
631 |
650 | 698 |
+48 (+7.3%) |
2021/11/25
549 |
538 | 517 |
-21 (-3.9%) |
2021/09/13
430 |
431 | 451 |
+20 (+4.6%) |
2021/09/02
422 |
423 | 426 |
+3 (+0.7%) |
2021/03/17
493 |
493 | 455 |
-38 (-7.7%) |
2021/03/08
478 |
489 | 497 |
+8 (+1.6%) |