フランスベッドホールディングス 7840
31 勝/ 19 敗
売りシグナル 点灯中
過去5年間で50回中31回株価が下落した(31勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
1,325 |
- | - |
- - |
2025/09/22
1,297 |
1,300 | 1,288 |
-12 (-0.9%) |
2025/09/09
1,295 |
1,295 | 1,293 |
-2 (-0.1%) |
2025/07/25
1,298 |
1,301 | 1,311 |
+10 (+0.7%) |
2025/04/23
1,294 |
1,294 | 1,280 |
-14 (-1%) |
2025/03/05
1,322 |
1,330 | 1,284 |
-46 (-3.4%) |
2025/02/14
1,293 |
1,298 | 1,273 |
-25 (-1.9%) |
2025/01/31
1,285 |
1,280 | 1,296 |
+16 (+1.2%) |
2024/12/04
1,258 |
1,259 | 1,241 |
-18 (-1.4%) |
2024/10/16
1,277 |
1,276 | 1,255 |
-21 (-1.6%) |
2024/10/11
1,265 |
1,274 | 1,280 |
+6 (+0.4%) |
2024/09/19
1,221 |
1,222 | 1,239 |
+17 (+1.3%) |
2024/08/27
1,212 |
1,214 | 1,206 |
-8 (-0.6%) |
2024/08/23
1,194 |
1,200 | 1,204 |
+4 (+0.3%) |
2024/06/28
1,266 |
1,270 | 1,225 |
-45 (-3.5%) |
2024/06/25
1,223 |
1,231 | 1,234 |
+3 (+0.2%) |
2024/01/11
1,412 |
1,425 | 1,405 |
-20 (-1.4%) |
2024/01/09
1,388 |
1,399 | 1,389 |
-10 (-0.7%) |
2023/12/29
1,336 |
1,342 | 1,412 |
+70 (+5.2%) |
2023/12/27
1,341 |
1,343 | 1,388 |
+45 (+3.3%) |
2023/11/13
1,260 |
1,270 | 1,245 |
-25 (-1.9%) |
2023/11/07
1,234 |
1,237 | 1,258 |
+21 (+1.6%) |
2023/09/07
1,223 |
1,221 | 1,220 |
-1 (-0%) |
2023/06/30
1,155 |
1,160 | 1,140 |
-20 (-1.7%) |
2023/06/16
1,122 |
1,128 | 1,094 |
-34 (-3%) |
2023/06/14
1,115 |
1,121 | 1,108 |
-13 (-1.1%) |
2023/05/12
1,117 |
1,128 | 1,129 |
+1 (+0%) |
2023/05/02
1,090 |
1,090 | 1,117 |
+27 (+2.4%) |
2023/03/09
1,048 |
1,050 | 1,023 |
-27 (-2.5%) |
2023/02/28
999 |
1,000 | 1,030 |
+30 (+3%) |
2023/01/25
976 |
979 | 970 |
-9 (-0.9%) |
2022/10/07
929 |
928 | 913 |
-15 (-1.6%) |
2022/08/26
965 |
950 | 945 |
-5 (-0.5%) |
2022/07/22
933 |
931 | 920 |
-11 (-1.1%) |
2022/05/06
883 |
884 | 877 |
-7 (-0.7%) |
2022/02/21
915 |
914 | 911 |
-3 (-0.3%) |
2022/02/15
914 |
920 | 915 |
-5 (-0.5%) |
2021/12/30
922 |
923 | 905 |
-18 (-1.9%) |
2021/12/21
915 |
916 | 917 |
+1 (+0.1%) |
2021/12/10
910 |
917 | 912 |
-5 (-0.5%) |
2021/12/07
903 |
906 | 910 |
+4 (+0.4%) |
2021/09/15
966 |
965 | 948 |
-17 (-1.7%) |
2021/09/08
954 |
948 | 966 |
+18 (+1.8%) |
2021/09/03
939 |
940 | 959 |
+19 (+2%) |
2021/05/19
940 |
932 | 902 |
-30 (-3.2%) |
2021/03/18
1,001 |
1,001 | 1,034 |
+33 (+3.2%) |
2021/03/11
987 |
972 | 1,001 |
+29 (+2.9%) |
2021/02/10
976 |
972 | 969 |
-3 (-0.3%) |
2021/02/08
983 |
987 | 969 |
-18 (-1.8%) |
2021/01/12
952 |
953 | 906 |
-47 (-4.9%) |
2020/11/09
903 |
900 | 906 |
+6 (+0.6%) |