日本アジア投資 8518
37 勝/ 41 敗
売りシグナル 点灯中
過去5年間で78回中37回株価が下落した(37勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
247 |
- | - |
- - |
2025/08/26
262 |
262 | 245 |
-17 (-6.4%) |
2025/08/25
263 |
266 | 249 |
-17 (-6.3%) |
2025/08/22
259 |
261 | 250 |
-11 (-4.2%) |
2025/05/26
263 |
263 | 260 |
-3 (-1.1%) |
2025/05/23
263 |
279 | 257 |
-22 (-7.8%) |
2025/05/22
250 |
258 | 256 |
-2 (-0.7%) |
2025/05/19
248 |
247 | 263 |
+16 (+6.4%) |
2025/03/11
274 |
274 | 268 |
-6 (-2.1%) |
2025/03/10
258 |
256 | 270 |
+14 (+5.4%) |
2025/03/06
248 |
243 | 264 |
+21 (+8.6%) |
2025/03/05
255 |
262 | 272 |
+10 (+3.8%) |
2025/03/04
255 |
244 | 274 |
+30 (+12.2%) |
2025/03/03
223 |
225 | 258 |
+33 (+14.6%) |
2024/12/30
217 |
215 | 207 |
-8 (-3.7%) |
2024/11/12
222 |
220 | 212 |
-8 (-3.6%) |
2024/11/07
219 |
221 | 220 |
-1 (-0.4%) |
2024/08/29
250 |
240 | 216 |
-24 (-10%) |
2024/06/14
243 |
243 | 236 |
-7 (-2.8%) |
2024/06/11
240 |
240 | 237 |
-3 (-1.2%) |
2024/06/10
238 |
234 | 239 |
+5 (+2.1%) |
2024/06/07
236 |
233 | 243 |
+10 (+4.2%) |
2024/01/26
279 |
275 | 272 |
-3 (-1%) |
2024/01/12
263 |
262 | 247 |
-15 (-5.7%) |
2024/01/11
262 |
264 | 252 |
-12 (-4.5%) |
2023/12/22
251 |
249 | 250 |
+1 (+0.4%) |
2023/08/17
257 |
255 | 268 |
+13 (+5%) |
2023/08/15
262 |
258 | 261 |
+3 (+1.1%) |
2023/08/14
242 |
242 | 256 |
+14 (+5.7%) |
2023/08/10
240 |
242 | 256 |
+14 (+5.7%) |
2023/08/09
237 |
239 | 257 |
+18 (+7.5%) |
2023/07/05
250 |
248 | 234 |
-14 (-5.6%) |
2023/06/21
244 |
242 | 238 |
-4 (-1.6%) |
2023/06/19
239 |
235 | 236 |
+1 (+0.4%) |
2023/03/09
277 |
271 | 261 |
-10 (-3.6%) |
2023/02/28
253 |
251 | 266 |
+15 (+5.9%) |
2023/02/27
262 |
259 | 261 |
+2 (+0.7%) |
2022/11/15
283 |
271 | 268 |
-3 (-1.1%) |
2022/11/14
273 |
268 | 265 |
-3 (-1.1%) |
2022/10/20
254 |
249 | 251 |
+2 (+0.8%) |
2022/10/19
245 |
244 | 250 |
+6 (+2.4%) |
2022/10/18
245 |
240 | 248 |
+8 (+3.3%) |
2022/06/03
265 |
260 | 264 |
+4 (+1.5%) |
2022/06/02
259 |
258 | 263 |
+5 (+1.9%) |
2022/06/01
266 |
262 | 264 |
+2 (+0.7%) |
2022/05/31
250 |
251 | 260 |
+9 (+3.5%) |
2022/04/21
237 |
235 | 236 |
+1 (+0.4%) |
2022/04/20
232 |
232 | 235 |
+3 (+1.2%) |
2022/04/19
231 |
233 | 235 |
+2 (+0.8%) |
2022/03/14
230 |
230 | 227 |
-3 (-1.3%) |
2022/03/10
216 |
208 | 230 |
+22 (+10.5%) |
2022/03/09
208 |
214 | 233 |
+19 (+8.8%) |
2022/03/08
211 |
201 | 216 |
+15 (+7.4%) |
2021/08/05
380 |
377 | 340 |
-37 (-9.8%) |
2021/08/03
355 |
355 | 337 |
-18 (-5%) |
2021/07/30
347 |
347 | 346 |
-1 (-0.2%) |
2021/07/29
328 |
328 | 380 |
+52 (+15.8%) |
2021/07/28
325 |
333 | 353 |
+20 (+6%) |
2021/07/27
317 |
317 | 355 |
+38 (+11.9%) |
2021/07/26
315 |
318 | 328 |
+10 (+3.1%) |
2021/07/21
305 |
329 | 347 |
+18 (+5.4%) |
2021/07/20
303 |
310 | 328 |
+18 (+5.8%) |
2021/06/17
313 |
308 | 259 |
-49 (-15.9%) |
2021/06/16
304 |
307 | 265 |
-42 (-13.6%) |
2021/06/15
280 |
277 | 273 |
-4 (-1.4%) |
2021/06/14
288 |
284 | 269 |
-15 (-5.2%) |
2021/03/16
277 |
279 | 272 |
-7 (-2.5%) |
2021/03/15
279 |
278 | 279 |
+1 (+0.3%) |
2021/03/12
273 |
271 | 275 |
+4 (+1.4%) |
2021/03/11
266 |
272 | 273 |
+1 (+0.3%) |
2021/03/09
264 |
265 | 277 |
+12 (+4.5%) |
2021/02/12
250 |
250 | 254 |
+4 (+1.6%) |
2021/02/10
249 |
254 | 253 |
-1 (-0.3%) |
2021/01/13
250 |
246 | 239 |
-7 (-2.8%) |
2021/01/12
251 |
245 | 242 |
-3 (-1.2%) |
2021/01/08
248 |
260 | 233 |
-27 (-10.3%) |
2020/12/03
237 |
237 | 214 |
-23 (-9.7%) |
2020/12/02
234 |
236 | 221 |
-15 (-6.3%) |
2020/12/01
231 |
231 | 219 |
-12 (-5.1%) |