トリケミカル研究所 4369
24 勝/ 27 敗
売りシグナル 点灯中
過去5年間で51回中24回株価が下落した(24勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
3,135 |
- | - |
- - |
2025/08/27
3,390 |
3,345 | 2,572 |
-773 (-23.1%) |
2025/06/26
3,320 |
3,390 | 3,260 |
-130 (-3.8%) |
2025/05/28
2,942 |
2,992 | 2,809 |
-183 (-6.1%) |
2025/05/13
2,874 |
2,879 | 2,844 |
-35 (-1.2%) |
2025/05/02
2,627 |
2,623 | 2,874 |
+251 (+9.5%) |
2025/04/28
2,560 |
2,549 | 2,675 |
+126 (+4.9%) |
2025/02/20
3,795 |
3,775 | 3,455 |
-320 (-8.4%) |
2025/02/17
3,510 |
3,600 | 3,650 |
+50 (+1.3%) |
2025/01/24
3,400 |
3,425 | 3,260 |
-165 (-4.8%) |
2025/01/10
3,340 |
3,270 | 3,180 |
-90 (-2.7%) |
2024/08/23
3,615 |
3,630 | 3,775 |
+145 (+3.9%) |
2024/03/04
4,865 |
4,805 | 4,525 |
-280 (-5.8%) |
2024/02/26
4,400 |
4,470 | 4,865 |
+395 (+8.8%) |
2024/02/19
4,180 |
4,150 | 4,490 |
+340 (+8.1%) |
2024/02/15
3,990 |
4,060 | 4,480 |
+420 (+10.3%) |
2024/01/09
3,810 |
3,800 | 3,655 |
-145 (-3.8%) |
2023/10/19
3,385 |
3,335 | 3,040 |
-295 (-8.8%) |
2023/09/27
3,120 |
3,110 | 2,879 |
-231 (-7.4%) |
2023/09/20
3,030 |
3,025 | 3,120 |
+95 (+3.1%) |
2023/09/13
2,889 |
2,928 | 3,030 |
+102 (+3.4%) |
2023/09/11
2,882 |
2,878 | 3,070 |
+192 (+6.6%) |
2023/08/24
2,770 |
2,721 | 2,752 |
+31 (+1.1%) |
2023/05/19
2,402 |
2,400 | 2,505 |
+105 (+4.3%) |
2023/03/10
2,489 |
2,470 | 2,211 |
-259 (-10.4%) |
2023/02/03
2,391 |
2,396 | 2,385 |
-11 (-0.4%) |
2023/01/26
2,361 |
2,370 | 2,401 |
+31 (+1.3%) |
2023/01/20
2,238 |
2,309 | 2,334 |
+25 (+1%) |
2023/01/13
2,185 |
2,142 | 2,238 |
+96 (+4.4%) |
2022/11/16
2,522 |
2,440 | 2,569 |
+129 (+5.2%) |
2022/11/02
2,185 |
2,141 | 2,239 |
+98 (+4.5%) |
2022/08/17
2,475 |
2,420 | 2,398 |
-22 (-0.9%) |
2022/08/08
2,378 |
2,345 | 2,466 |
+121 (+5.1%) |
2022/07/28
2,269 |
2,280 | 2,324 |
+44 (+1.9%) |
2022/04/01
2,813 |
2,810 | 2,780 |
-30 (-1%) |
2021/11/22
3,710 |
3,710 | 3,500 |
-210 (-5.6%) |
2021/11/17
3,690 |
3,680 | 3,620 |
-60 (-1.6%) |
2021/10/29
3,405 |
3,475 | 3,430 |
-45 (-1.2%) |
2021/09/14
3,810 |
3,780 | 3,740 |
-40 (-1%) |
2021/09/09
3,595 |
3,635 | 3,645 |
+10 (+0.2%) |
2021/09/07
3,605 |
3,595 | 3,810 |
+215 (+5.9%) |
2021/08/31
3,505 |
3,390 | 3,605 |
+215 (+6.3%) |
2021/08/11
3,250 |
3,260 | 3,200 |
-60 (-1.8%) |
2021/08/05
3,235 |
3,235 | 3,325 |
+90 (+2.7%) |
2021/04/09
3,985 |
4,005 | 3,805 |
-200 (-4.9%) |
2021/01/08
4,365 |
4,375 | 4,200 |
-175 (-4%) |
2021/01/06
4,245 |
4,255 | 4,545 |
+290 (+6.8%) |
2020/12/30
4,162.5 |
4,250 | 4,365 |
+115 (+2.7%) |
2020/12/28
4,012.5 |
4,025 | 4,245 |
+220 (+5.4%) |
2020/12/21
3,782.5 |
3,722.5 | 4,012.5 |
+290 (+7.7%) |
2020/11/24
3,477.5 |
3,495 | 3,450 |
-45 (-1.2%) |
2020/10/13
3,362.5 |
3,350 | 3,280 |
-70 (-2%) |