日本新薬 4516
24 勝/ 23 敗
売りシグナル 点灯中
過去5年間で47回中24回株価が下落した(24勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
3,387 |
- | - |
- - |
2025/06/12
3,674 |
3,660 | 3,442 |
-218 (-5.9%) |
2025/06/11
3,697 |
3,705 | 3,515 |
-190 (-5.1%) |
2025/03/03
4,079 |
4,119 | 3,986 |
-133 (-3.2%) |
2025/02/14
4,028 |
4,009 | 3,873 |
-136 (-3.3%) |
2025/02/10
3,958 |
3,934 | 3,931 |
-3 (-0%) |
2024/11/29
4,358 |
4,253 | 4,244 |
-9 (-0.2%) |
2024/11/28
4,388 |
4,344 | 4,260 |
-84 (-1.9%) |
2024/11/27
4,272 |
4,305 | 4,266 |
-39 (-0.9%) |
2024/11/26
4,268 |
4,261 | 4,333 |
+72 (+1.6%) |
2024/11/22
4,186 |
4,235 | 4,358 |
+123 (+2.9%) |
2024/09/26
3,905 |
3,828 | 3,966 |
+138 (+3.6%) |
2024/09/25
3,866 |
3,834 | 3,868 |
+34 (+0.8%) |
2024/07/11
3,544 |
3,536 | 3,460 |
-76 (-2.1%) |
2024/07/04
3,390 |
3,410 | 3,544 |
+134 (+3.9%) |
2024/07/03
3,373 |
3,400 | 3,452 |
+52 (+1.5%) |
2024/07/02
3,339 |
3,327 | 3,440 |
+113 (+3.3%) |
2024/07/01
3,325 |
3,330 | 3,408 |
+78 (+2.3%) |
2024/06/28
3,255 |
3,298 | 3,388 |
+90 (+2.7%) |
2024/05/01
4,417 |
4,455 | 4,423 |
-32 (-0.7%) |
2024/01/04
5,254 |
5,255 | 5,258 |
+3 (+0%) |
2023/08/23
6,171 |
6,170 | 6,271 |
+101 (+1.6%) |
2023/08/22
6,219 |
6,204 | 6,239 |
+35 (+0.5%) |
2023/08/21
6,069 |
6,116 | 6,254 |
+138 (+2.2%) |
2023/05/23
6,510 |
6,530 | 6,380 |
-150 (-2.2%) |
2023/05/16
6,400 |
6,400 | 6,510 |
+110 (+1.7%) |
2023/04/14
6,210 |
6,150 | 6,190 |
+40 (+0.6%) |
2022/10/31
8,240 |
8,230 | 8,030 |
-200 (-2.4%) |
2022/10/28
8,080 |
8,140 | 7,930 |
-210 (-2.5%) |
2022/10/27
8,080 |
7,940 | 7,980 |
+40 (+0.5%) |
2022/06/28
8,210 |
8,060 | 7,910 |
-150 (-1.8%) |
2022/04/14
9,200 |
9,130 | 9,000 |
-130 (-1.4%) |
2022/04/11
8,970 |
8,860 | 8,840 |
-20 (-0.2%) |
2022/03/23
8,660 |
8,710 | 8,550 |
-160 (-1.8%) |
2022/03/18
8,400 |
8,530 | 8,570 |
+40 (+0.4%) |
2022/03/17
8,240 |
8,300 | 8,700 |
+400 (+4.8%) |
2022/03/16
8,320 |
8,470 | 8,640 |
+170 (+2%) |
2022/03/15
8,090 |
8,200 | 8,660 |
+460 (+5.6%) |
2021/11/04
9,360 |
9,270 | 8,620 |
-650 (-7%) |
2021/11/01
9,320 |
9,230 | 9,030 |
-200 (-2.1%) |
2021/06/16
8,890 |
8,860 | 9,000 |
+140 (+1.5%) |
2021/06/14
8,670 |
8,620 | 8,980 |
+360 (+4.1%) |
2021/03/16
8,190 |
8,040 | 7,990 |
-50 (-0.6%) |
2021/03/15
8,110 |
8,170 | 8,050 |
-120 (-1.4%) |
2021/02/08
8,050 |
8,070 | 7,830 |
-240 (-2.9%) |
2021/02/03
7,900 |
7,880 | 7,810 |
-70 (-0.8%) |
2021/01/29
7,710 |
7,680 | 7,920 |
+240 (+3.1%) |
2021/01/08
7,430 |
7,540 | 7,260 |
-280 (-3.7%) |