NANO MRNA 4571
43 勝/ 19 敗
売りシグナル 点灯中
過去5年間で62回中43回株価が下落した(43勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
181 |
- | - |
- - |
2025/09/09
166 |
163 | 141 |
-22 (-13.4%) |
2025/08/15
157 |
156 | 151 |
-5 (-3.2%) |
2025/08/14
155 |
156 | 150 |
-6 (-3.8%) |
2025/08/13
155 |
153 | 151 |
-2 (-1.3%) |
2025/07/28
145 |
144 | 140 |
-4 (-2.7%) |
2025/06/20
151 |
147 | 139 |
-8 (-5.4%) |
2025/06/19
159 |
158 | 142 |
-16 (-10.1%) |
2025/06/18
149 |
146 | 143 |
-3 (-2%) |
2025/03/14
159 |
160 | 150 |
-10 (-6.2%) |
2025/02/18
157 |
158 | 150 |
-8 (-5%) |
2025/02/17
153 |
153 | 147 |
-6 (-3.9%) |
2024/08/26
223 |
218 | 205 |
-13 (-5.9%) |
2024/07/18
206 |
205 | 192 |
-13 (-6.3%) |
2024/07/17
198 |
199 | 198 |
-1 (-0.5%) |
2024/07/12
194 |
193 | 196 |
+3 (+1.5%) |
2024/07/10
187 |
186 | 206 |
+20 (+10.7%) |
2024/06/27
182 |
182 | 178 |
-4 (-2.1%) |
2024/06/26
176 |
176 | 179 |
+3 (+1.7%) |
2024/05/17
184 |
181 | 174 |
-7 (-3.8%) |
2024/04/03
229 |
207 | 188 |
-19 (-9.1%) |
2024/02/27
192 |
191 | 181 |
-10 (-5.2%) |
2023/11/24
259 |
253 | 218 |
-35 (-13.8%) |
2023/11/22
240 |
241 | 229 |
-12 (-4.9%) |
2023/11/21
235 |
234 | 232 |
-2 (-0.8%) |
2023/11/20
228 |
228 | 234 |
+6 (+2.6%) |
2023/11/16
212 |
211 | 259 |
+48 (+22.7%) |
2023/11/15
214 |
209 | 240 |
+31 (+14.8%) |
2023/11/14
215 |
216 | 235 |
+19 (+8.7%) |
2023/09/22
217 |
217 | 209 |
-8 (-3.6%) |
2023/09/20
234 |
211 | 210 |
-1 (-0.4%) |
2023/05/24
233 |
228 | 238 |
+10 (+4.3%) |
2023/05/23
233 |
233 | 236 |
+3 (+1.2%) |
2023/02/21
273 |
268 | 239 |
-29 (-10.8%) |
2023/02/17
267 |
256 | 240 |
-16 (-6.2%) |
2023/01/31
221 |
226 | 208 |
-18 (-7.9%) |
2023/01/30
224 |
224 | 201 |
-23 (-10.2%) |
2023/01/27
232 |
232 | 206 |
-26 (-11.2%) |
2023/01/25
186 |
187 | 211 |
+24 (+12.8%) |
2023/01/24
184 |
185 | 221 |
+36 (+19.4%) |
2023/01/23
175 |
178 | 224 |
+46 (+25.8%) |
2022/11/16
195 |
195 | 194 |
-1 (-0.5%) |
2022/11/15
195 |
195 | 197 |
+2 (+1%) |
2022/08/17
217 |
213 | 211 |
-2 (-0.9%) |
2022/06/28
285 |
284 | 270 |
-14 (-4.9%) |
2022/06/24
273 |
273 | 277 |
+4 (+1.4%) |
2022/06/23
265 |
266 | 283 |
+17 (+6.3%) |
2022/06/10
260 |
251 | 232 |
-19 (-7.5%) |
2022/06/09
266 |
274 | 238 |
-36 (-13.1%) |
2022/06/07
240 |
240 | 242 |
+2 (+0.8%) |
2022/04/06
277 |
275 | 265 |
-10 (-3.6%) |
2022/04/05
278 |
275 | 265 |
-10 (-3.6%) |
2022/04/04
270 |
271 | 265 |
-6 (-2.2%) |
2022/03/03
265 |
258 | 246 |
-12 (-4.6%) |
2022/03/02
261 |
265 | 238 |
-27 (-10.1%) |
2022/03/01
260 |
258 | 238 |
-20 (-7.7%) |
2021/09/01
325 |
310 | 298 |
-12 (-3.8%) |
2021/06/09
315 |
314 | 312 |
-2 (-0.6%) |
2021/06/08
312 |
309 | 320 |
+11 (+3.5%) |
2021/06/04
308 |
307 | 313 |
+6 (+1.9%) |
2021/01/27
340 |
330 | 337 |
+7 (+2.1%) |
2021/01/21
338 |
338 | 337 |
-1 (-0.2%) |
2020/12/02
387 |
392 | 358 |
-34 (-8.6%) |