DMG森精機 6141
47 勝/ 42 敗
売りシグナル 点灯中
過去5年間で89回中47回株価が下落した(47勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
3,246 |
- | - |
- - |
2025/07/28
3,566 |
3,528 | 3,426 |
-102 (-2.8%) |
2025/07/25
3,539 |
3,651 | 3,402 |
-249 (-6.8%) |
2025/07/24
3,549 |
3,541 | 3,489 |
-52 (-1.4%) |
2025/07/23
3,484 |
3,513 | 3,463 |
-50 (-1.4%) |
2025/07/01
3,347 |
3,277 | 3,195 |
-82 (-2.5%) |
2025/06/30
3,319 |
3,320 | 3,149 |
-171 (-5.1%) |
2025/06/27
3,303 |
3,400 | 3,270 |
-130 (-3.8%) |
2025/06/26
3,230 |
3,380 | 3,288 |
-92 (-2.7%) |
2025/05/13
3,018 |
3,018 | 2,964 |
-54 (-1.7%) |
2025/05/12
2,894 |
3,010 | 2,905 |
-105 (-3.4%) |
2025/05/09
2,746.5 |
2,770.5 | 2,955.5 |
+185 (+6.6%) |
2025/05/08
2,667.5 |
2,711 | 2,852 |
+141 (+5.2%) |
2025/03/07
3,251 |
3,242 | 3,272 |
+30 (+0.9%) |
2025/03/06
3,349 |
3,290 | 3,227 |
-63 (-1.9%) |
2025/03/05
2,975 |
3,080 | 3,269 |
+189 (+6.1%) |
2025/02/27
2,767.5 |
2,730 | 3,349 |
+619 (+22.6%) |
2025/02/25
2,702 |
2,715 | 2,670 |
-45 (-1.6%) |
2025/02/21
2,665.5 |
2,650 | 2,627 |
-23 (-0.8%) |
2025/02/20
2,587.5 |
2,637.5 | 2,653.5 |
+16 (+0.6%) |
2025/02/19
2,538 |
2,538 | 2,767.5 |
+229.5 (+9%) |
2024/05/09
4,750 |
4,700 | 4,483 |
-217 (-4.6%) |
2024/05/08
4,702 |
4,731 | 4,533 |
-198 (-4.1%) |
2024/05/07
4,772 |
4,780 | 4,512 |
-268 (-5.6%) |
2024/05/02
4,615 |
4,679 | 4,654 |
-25 (-0.5%) |
2024/05/01
4,425 |
4,425 | 4,668 |
+243 (+5.4%) |
2024/04/15
4,287 |
4,320 | 4,035 |
-285 (-6.5%) |
2024/03/18
4,115 |
3,870 | 4,051 |
+181 (+4.6%) |
2024/03/15
3,959 |
3,973 | 4,146 |
+173 (+4.3%) |
2024/03/14
3,946 |
3,876 | 4,070 |
+194 (+5%) |
2024/03/07
3,718 |
3,727 | 3,946 |
+219 (+5.8%) |
2024/03/06
3,715 |
3,740 | 3,629 |
-111 (-2.9%) |
2024/03/05
3,657 |
3,633 | 3,541 |
-92 (-2.5%) |
2024/02/09
3,295 |
3,348 | 3,377 |
+29 (+0.8%) |
2024/02/08
3,345 |
3,360 | 3,308 |
-52 (-1.5%) |
2024/02/07
3,272 |
3,305 | 3,264 |
-41 (-1.2%) |
2024/02/06
3,139 |
3,174 | 3,249 |
+75 (+2.3%) |
2024/01/22
2,971 |
2,980 | 2,957.5 |
-22.5 (-0.7%) |
2023/09/04
2,723.5 |
2,730.5 | 2,638 |
-92.5 (-3.3%) |
2023/09/01
2,710 |
2,720 | 2,635.5 |
-84.5 (-3.1%) |
2023/08/28
2,646 |
2,650 | 2,723.5 |
+73.5 (+2.7%) |
2023/08/17
2,592.5 |
2,570 | 2,558.5 |
-11.5 (-0.4%) |
2023/08/04
2,559 |
2,568 | 2,447.5 |
-120.5 (-4.6%) |
2023/06/05
2,463.5 |
2,429 | 2,497.5 |
+68.5 (+2.8%) |
2023/05/29
2,377 |
2,366 | 2,463.5 |
+97.5 (+4.1%) |
2023/05/22
2,301 |
2,318 | 2,377 |
+59 (+2.5%) |
2023/05/19
2,340 |
2,312 | 2,307 |
-5 (-0.2%) |
2023/05/09
2,220 |
2,220 | 2,206 |
-14 (-0.6%) |
2023/02/16
2,156 |
2,133 | 2,141 |
+8 (+0.3%) |
2023/02/09
2,085 |
2,049 | 2,156 |
+107 (+5.2%) |
2023/01/25
1,969 |
1,965 | 1,953 |
-12 (-0.6%) |
2023/01/24
1,981 |
1,980 | 1,970 |
-10 (-0.5%) |
2023/01/23
1,910 |
1,942 | 1,965 |
+23 (+1.1%) |
2023/01/11
1,868 |
1,861 | 1,874 |
+13 (+0.6%) |
2022/11/21
1,843 |
1,850 | 1,831 |
-19 (-1%) |
2022/11/17
1,824 |
1,829 | 1,865 |
+36 (+1.9%) |
2022/11/15
1,807 |
1,808 | 1,854 |
+46 (+2.5%) |
2022/11/14
1,783 |
1,772 | 1,843 |
+71 (+4%) |
2022/11/11
1,770 |
1,770 | 1,828 |
+58 (+3.2%) |
2022/10/25
1,756 |
1,775 | 1,734 |
-41 (-2.3%) |
2022/07/27
1,794 |
1,799 | 1,770 |
-29 (-1.6%) |
2022/05/26
1,974 |
1,992 | 1,939 |
-53 (-2.6%) |
2022/05/25
1,950 |
1,962 | 1,946 |
-16 (-0.8%) |
2022/05/24
1,921 |
1,930 | 1,896 |
-34 (-1.7%) |
2022/05/23
1,832 |
1,878 | 1,979 |
+101 (+5.3%) |
2022/05/20
1,811 |
1,830 | 1,957 |
+127 (+6.9%) |
2022/05/13
1,750 |
1,769 | 1,811 |
+42 (+2.3%) |
2022/01/12
2,075 |
2,065 | 1,908 |
-157 (-7.6%) |
2021/11/08
2,041 |
2,067 | 1,960 |
-107 (-5.1%) |
2021/11/04
2,032 |
2,050 | 1,982 |
-68 (-3.3%) |
2021/09/08
2,195 |
2,175 | 2,228 |
+53 (+2.4%) |
2021/09/07
2,193 |
2,173 | 2,278 |
+105 (+4.8%) |
2021/09/06
2,109 |
2,140 | 2,208 |
+68 (+3.1%) |
2021/09/03
2,052 |
2,086 | 2,161 |
+75 (+3.5%) |
2021/09/02
2,016 |
2,025 | 2,172 |
+147 (+7.2%) |
2021/05/28
1,943 |
1,933 | 1,983 |
+50 (+2.5%) |
2021/05/27
1,907 |
1,947 | 1,982 |
+35 (+1.7%) |
2021/05/26
1,933 |
1,938 | 1,960 |
+22 (+1.1%) |
2021/05/25
1,881 |
1,875 | 1,927 |
+52 (+2.7%) |
2021/03/15
1,882 |
1,877 | 1,884 |
+7 (+0.3%) |
2021/03/12
1,863 |
1,872 | 1,909 |
+37 (+1.9%) |
2021/03/11
1,822 |
1,830 | 1,890 |
+60 (+3.2%) |
2021/03/10
1,788 |
1,796 | 1,874 |
+78 (+4.3%) |
2021/02/10
1,774 |
1,770 | 1,569 |
-201 (-11.3%) |
2021/02/09
1,721 |
1,724 | 1,585 |
-139 (-8%) |
2021/02/08
1,718 |
1,730 | 1,605 |
-125 (-7.2%) |
2020/12/16
1,686 |
1,675 | 1,582 |
-93 (-5.5%) |
2020/12/15
1,660 |
1,686 | 1,597 |
-89 (-5.2%) |
2020/12/14
1,666 |
1,660 | 1,635 |
-25 (-1.5%) |
2020/11/10
1,574 |
1,599 | 1,553 |
-46 (-2.8%) |