ハーモニック・ドライブ・システムズ 6324
39 勝/ 31 敗
売りシグナル 点灯中
過去5年間で70回中39回株価が下落した(39勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
3,450 |
- | - |
- - |
2025/09/19
3,030 |
3,025 | 2,626 |
-399 (-13.1%) |
2025/09/18
3,165 |
3,255 | 2,690 |
-565 (-17.3%) |
2025/07/24
3,040 |
3,020 | 2,906 |
-114 (-3.7%) |
2025/07/23
3,095 |
3,095 | 2,852 |
-243 (-7.8%) |
2025/05/12
3,700 |
3,980 | 3,315 |
-665 (-16.7%) |
2025/02/12
4,970 |
4,985 | 4,905 |
-80 (-1.6%) |
2025/02/10
4,865 |
4,880 | 4,410 |
-470 (-9.6%) |
2025/02/06
4,770 |
4,725 | 4,350 |
-375 (-7.9%) |
2024/12/24
3,345 |
3,275 | 3,640 |
+365 (+11.1%) |
2024/12/23
3,200 |
3,100 | 3,345 |
+245 (+7.9%) |
2024/12/12
2,579 |
2,522 | 2,727 |
+205 (+8.1%) |
2024/12/11
2,582 |
2,499 | 2,679 |
+180 (+7.2%) |
2024/12/10
2,518 |
2,368 | 2,661 |
+293 (+12.3%) |
2024/07/16
4,760 |
4,655 | 4,285 |
-370 (-7.9%) |
2024/06/04
4,645 |
4,505 | 4,335 |
-170 (-3.7%) |
2024/06/03
4,510 |
4,595 | 4,300 |
-295 (-6.4%) |
2024/05/13
4,390 |
4,060 | 4,295 |
+235 (+5.7%) |
2024/05/08
4,250 |
4,180 | 3,900 |
-280 (-6.6%) |
2024/03/06
4,460 |
4,495 | 4,295 |
-200 (-4.4%) |
2024/03/05
4,440 |
4,375 | 4,135 |
-240 (-5.4%) |
2024/03/04
4,350 |
4,350 | 4,210 |
-140 (-3.2%) |
2024/03/01
4,170 |
4,310 | 4,400 |
+90 (+2%) |
2024/02/28
3,990 |
3,920 | 4,460 |
+540 (+13.7%) |
2024/02/27
4,055 |
4,095 | 4,440 |
+345 (+8.4%) |
2023/11/20
4,290 |
4,220 | 4,280 |
+60 (+1.4%) |
2023/11/15
4,135 |
4,095 | 4,405 |
+310 (+7.5%) |
2023/11/13
3,885 |
3,890 | 4,290 |
+400 (+10.2%) |
2023/11/10
3,830 |
3,840 | 3,955 |
+115 (+2.9%) |
2023/11/06
3,660 |
3,590 | 3,885 |
+295 (+8.2%) |
2023/10/12
3,645 |
3,505 | 3,330 |
-175 (-4.9%) |
2023/05/24
5,030 |
4,970 | 4,860 |
-110 (-2.2%) |
2023/05/23
5,030 |
4,930 | 4,910 |
-20 (-0.4%) |
2023/05/22
5,050 |
5,050 | 4,940 |
-110 (-2.1%) |
2023/05/19
4,795 |
4,835 | 4,850 |
+15 (+0.3%) |
2023/05/18
4,385 |
4,440 | 5,010 |
+570 (+12.8%) |
2023/05/15
4,405 |
4,420 | 5,050 |
+630 (+14.2%) |
2023/02/10
4,870 |
4,750 | 4,680 |
-70 (-1.4%) |
2023/02/09
4,745 |
4,675 | 4,765 |
+90 (+1.9%) |
2023/02/02
4,500 |
4,485 | 4,745 |
+260 (+5.7%) |
2023/01/30
4,410 |
4,350 | 4,335 |
-15 (-0.3%) |
2022/11/08
5,230 |
4,930 | 5,160 |
+230 (+4.6%) |
2022/08/15
5,500 |
5,490 | 5,190 |
-300 (-5.4%) |
2022/07/15
4,635 |
4,610 | 4,930 |
+320 (+6.9%) |
2022/06/07
3,835 |
3,840 | 3,200 |
-640 (-16.6%) |
2022/03/01
4,905 |
4,810 | 4,370 |
-440 (-9.1%) |
2021/12/17
5,290 |
5,190 | 4,925 |
-265 (-5.1%) |
2021/12/16
5,110 |
5,160 | 4,770 |
-390 (-7.5%) |
2021/12/13
5,080 |
5,010 | 4,910 |
-100 (-1.9%) |
2021/12/10
4,960 |
4,860 | 5,290 |
+430 (+8.8%) |
2021/09/08
6,670 |
6,600 | 6,640 |
+40 (+0.6%) |
2021/08/11
6,610 |
6,650 | 6,110 |
-540 (-8.1%) |
2021/07/05
6,310 |
6,320 | 6,180 |
-140 (-2.2%) |
2021/07/02
6,290 |
6,290 | 5,990 |
-300 (-4.7%) |
2021/07/01
6,290 |
6,380 | 6,100 |
-280 (-4.3%) |
2021/06/30
6,120 |
6,220 | 6,030 |
-190 (-3%) |
2021/06/29
6,020 |
6,040 | 6,270 |
+230 (+3.8%) |
2021/04/12
8,180 |
8,080 | 7,500 |
-580 (-7.1%) |
2021/04/09
8,250 |
8,240 | 7,950 |
-290 (-3.5%) |
2021/04/02
7,930 |
8,080 | 8,250 |
+170 (+2.1%) |
2021/02/16
9,300 |
9,210 | 8,170 |
-1,040 (-11.2%) |
2020/12/28
9,380 |
9,290 | 9,060 |
-230 (-2.4%) |
2020/12/24
9,160 |
9,060 | 9,180 |
+120 (+1.3%) |
2020/12/23
9,000 |
9,100 | 9,220 |
+120 (+1.3%) |
2020/11/27
8,460 |
8,590 | 8,320 |
-270 (-3.1%) |
2020/11/26
8,370 |
8,320 | 8,260 |
-60 (-0.7%) |
2020/11/12
7,620 |
7,630 | 7,660 |
+30 (+0.3%) |
2020/11/09
7,500 |
7,260 | 7,700 |
+440 (+6%) |
2020/11/06
7,420 |
7,500 | 7,410 |
-90 (-1.2%) |
2020/11/05
7,340 |
7,300 | 7,620 |
+320 (+4.3%) |
2020/11/04
7,120 |
7,200 | 7,440 |
+240 (+3.3%) |