栗田工業 6370
43 勝/ 28 敗
売りシグナル 点灯中
過去5年間で71回中43回株価が下落した(43勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
5,439 |
- | - |
- - |
2025/08/01
5,930 |
5,730 | 5,114 |
-616 (-10.7%) |
2025/07/28
5,833 |
5,750 | 5,822 |
+72 (+1.2%) |
2025/07/03
5,745 |
5,746 | 5,592 |
-154 (-2.6%) |
2025/07/02
5,734 |
5,780 | 5,652 |
-128 (-2.2%) |
2025/07/01
5,664 |
5,618 | 5,705 |
+87 (+1.5%) |
2025/06/30
5,698 |
5,698 | 5,697 |
-1 (-0%) |
2025/06/27
5,562 |
5,730 | 5,736 |
+6 (+0.1%) |
2025/06/26
5,487 |
5,587 | 5,745 |
+158 (+2.8%) |
2025/05/14
5,424 |
5,370 | 5,093 |
-277 (-5.1%) |
2025/05/13
5,404 |
5,410 | 5,194 |
-216 (-3.9%) |
2025/05/12
5,293 |
5,300 | 5,212 |
-88 (-1.6%) |
2025/05/09
5,269 |
5,213 | 5,240 |
+27 (+0.5%) |
2024/11/12
6,535 |
6,550 | 6,181 |
-369 (-5.6%) |
2024/11/11
6,563 |
6,584 | 6,105 |
-479 (-7.2%) |
2024/10/01
6,383 |
6,283 | 6,221 |
-62 (-0.9%) |
2024/09/27
6,312 |
6,130 | 6,263 |
+133 (+2.1%) |
2024/09/26
6,251 |
6,280 | 6,243 |
-37 (-0.5%) |
2024/07/03
7,060 |
7,024 | 7,057 |
+33 (+0.4%) |
2024/07/02
6,962 |
7,062 | 7,026 |
-36 (-0.5%) |
2024/05/13
6,859 |
6,959 | 6,946 |
-13 (-0.1%) |
2024/05/10
6,748 |
6,848 | 6,826 |
-22 (-0.3%) |
2024/02/14
5,875 |
5,846 | 5,771 |
-75 (-1.2%) |
2024/02/13
5,993 |
5,933 | 5,882 |
-51 (-0.8%) |
2024/01/15
5,749 |
5,700 | 5,511 |
-189 (-3.3%) |
2024/01/12
5,687 |
5,651 | 5,312 |
-339 (-5.9%) |
2023/12/15
5,455 |
5,428 | 5,530 |
+102 (+1.8%) |
2023/11/14
5,072 |
5,080 | 4,982 |
-98 (-1.9%) |
2023/08/09
5,852 |
5,796 | 5,466 |
-330 (-5.6%) |
2023/07/31
5,709 |
5,714 | 5,478 |
-236 (-4.1%) |
2023/07/28
5,687 |
5,720 | 5,400 |
-320 (-5.5%) |
2023/02/07
6,160 |
6,100 | 6,130 |
+30 (+0.4%) |
2023/01/25
5,930 |
5,930 | 5,790 |
-140 (-2.3%) |
2022/11/01
5,990 |
5,920 | 5,910 |
-10 (-0.1%) |
2022/08/17
5,730 |
5,700 | 5,490 |
-210 (-3.6%) |
2022/07/22
5,380 |
5,310 | 5,380 |
+70 (+1.3%) |
2022/07/21
5,310 |
5,310 | 5,350 |
+40 (+0.7%) |
2022/07/20
5,140 |
5,190 | 5,360 |
+170 (+3.2%) |
2022/06/09
5,410 |
5,340 | 4,960 |
-380 (-7.1%) |
2022/06/01
5,170 |
5,130 | 5,270 |
+140 (+2.7%) |
2022/05/17
4,885 |
4,930 | 4,765 |
-165 (-3.3%) |
2022/05/16
4,875 |
4,880 | 4,855 |
-25 (-0.5%) |
2022/05/13
4,890 |
4,900 | 4,845 |
-55 (-1.1%) |
2021/12/30
5,460 |
5,550 | 5,200 |
-350 (-6.3%) |
2021/11/16
6,110 |
6,150 | 5,540 |
-610 (-9.9%) |
2021/11/15
6,030 |
6,010 | 5,720 |
-290 (-4.8%) |
2021/11/05
5,880 |
5,850 | 5,960 |
+110 (+1.8%) |
2021/11/04
5,860 |
5,920 | 5,880 |
-40 (-0.6%) |
2021/09/15
5,950 |
5,970 | 5,780 |
-190 (-3.1%) |
2021/09/10
5,780 |
5,760 | 6,040 |
+280 (+4.8%) |
2021/09/08
5,580 |
5,560 | 5,950 |
+390 (+7%) |
2021/09/03
5,360 |
5,390 | 5,780 |
+390 (+7.2%) |
2021/09/02
5,340 |
5,290 | 5,570 |
+280 (+5.2%) |
2021/07/14
5,750 |
5,660 | 5,380 |
-280 (-4.9%) |
2021/07/13
5,720 |
5,700 | 5,360 |
-340 (-5.9%) |
2021/07/12
5,550 |
5,630 | 5,400 |
-230 (-4%) |
2021/07/08
5,470 |
5,370 | 5,570 |
+200 (+3.7%) |
2021/06/17
5,380 |
5,350 | 5,260 |
-90 (-1.6%) |
2021/06/16
5,350 |
5,330 | 5,290 |
-40 (-0.7%) |
2021/04/22
5,050 |
5,020 | 5,040 |
+20 (+0.3%) |
2021/04/20
5,030 |
4,955 | 5,010 |
+55 (+1.1%) |
2021/04/19
5,000 |
4,940 | 4,975 |
+35 (+0.7%) |
2021/03/22
4,900 |
4,910 | 4,855 |
-55 (-1.1%) |
2021/03/19
4,890 |
4,885 | 4,785 |
-100 (-2%) |
2021/03/16
4,695 |
4,635 | 4,765 |
+130 (+2.8%) |
2021/03/15
4,685 |
4,690 | 4,900 |
+210 (+4.4%) |
2021/03/12
4,690 |
4,735 | 4,890 |
+155 (+3.2%) |
2021/01/14
4,635 |
4,635 | 4,415 |
-220 (-4.7%) |
2021/01/13
4,495 |
4,595 | 4,455 |
-140 (-3%) |
2021/01/12
4,410 |
4,450 | 4,590 |
+140 (+3.1%) |
2021/01/08
4,395 |
4,415 | 4,555 |
+140 (+3.1%) |
2021/01/07
4,265 |
4,270 | 4,600 |
+330 (+7.7%) |