前田工繊 7821
24 勝/ 23 敗
売りシグナル 点灯中
過去3年間で47回中24回株価が下落した(24勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
1,983 |
- | - |
- - |
2025/09/16
1,927 |
1,925 | 1,943 |
+18 (+0.9%) |
2025/09/12
1,917 |
1,923 | 1,919 |
-4 (-0.2%) |
2025/09/11
1,892 |
1,917 | 1,897 |
-20 (-1%) |
2025/09/10
1,870 |
1,888 | 1,885 |
-3 (-0.1%) |
2025/08/07
1,950 |
1,950 | 1,785 |
-165 (-8.4%) |
2025/05/29
2,133 |
2,132 | 2,004 |
-128 (-6%) |
2025/05/26
2,122 |
2,113 | 2,084 |
-29 (-1.3%) |
2025/04/21
2,053 |
2,061 | 2,053 |
-8 (-0.3%) |
2025/04/18
2,038 |
2,050 | 2,054 |
+4 (+0.1%) |
2025/04/17
2,014 |
2,015 | 2,079 |
+64 (+3.1%) |
2025/03/21
1,923 |
1,963 | 1,933 |
-30 (-1.5%) |
2024/12/24
1,933 |
1,919 | 1,905 |
-14 (-0.7%) |
2024/12/23
1,937 |
1,930 | 1,954 |
+24 (+1.2%) |
2024/12/20
1,921 |
1,945 | 1,951 |
+6 (+0.3%) |
2024/11/19
1,870 |
1,879 | 1,838 |
-41 (-2.1%) |
2024/11/18
1,897 |
1,908 | 1,878 |
-30 (-1.5%) |
2024/09/26
1,887 |
1,880 | 1,854 |
-26 (-1.3%) |
2024/09/25
1,814 |
1,831 | 1,863 |
+32 (+1.7%) |
2024/09/24
1,833 |
1,822 | 1,882 |
+60 (+3.2%) |
2024/09/20
1,770 |
1,788 | 1,875 |
+87 (+4.8%) |
2024/09/19
1,769 |
1,769 | 1,858 |
+89 (+5%) |
2024/06/28
1,691 |
1,674 | 1,604 |
-70 (-4.1%) |
2024/06/26
1,652.5 |
1,666 | 1,671 |
+5 (+0.3%) |
2024/06/25
1,655 |
1,655 | 1,670 |
+15 (+0.9%) |
2024/06/24
1,647.5 |
1,667.5 | 1,678 |
+10.5 (+0.6%) |
2024/06/21
1,627.5 |
1,642.5 | 1,691 |
+48.5 (+2.9%) |
2024/03/15
1,862.5 |
1,862.5 | 1,847.5 |
-15 (-0.8%) |
2024/03/14
1,880 |
1,860 | 1,850 |
-10 (-0.5%) |
2024/02/26
1,770 |
1,770 | 1,722.5 |
-47.5 (-2.6%) |
2024/02/21
1,697.5 |
1,710 | 1,735 |
+25 (+1.4%) |
2024/02/19
1,677.5 |
1,675 | 1,730 |
+55 (+3.2%) |
2024/02/16
1,680 |
1,672.5 | 1,770 |
+97.5 (+5.8%) |
2024/02/15
1,642.5 |
1,677.5 | 1,712.5 |
+35 (+2%) |
2024/01/09
1,607.5 |
1,605 | 1,620 |
+15 (+0.9%) |
2024/01/05
1,622.5 |
1,657.5 | 1,650 |
-7.5 (-0.4%) |
2024/01/04
1,602.5 |
1,605 | 1,612.5 |
+7.5 (+0.4%) |
2023/11/20
1,545 |
1,540 | 1,475 |
-65 (-4.2%) |
2023/11/17
1,545 |
1,550 | 1,499 |
-51 (-3.2%) |
2023/06/12
1,590 |
1,592.5 | 1,570 |
-22.5 (-1.4%) |
2023/04/18
1,675 |
1,675 | 1,612.5 |
-62.5 (-3.7%) |
2023/04/13
1,650 |
1,670 | 1,617.5 |
-52.5 (-3.1%) |
2023/01/24
1,637.5 |
1,635 | 1,675 |
+40 (+2.4%) |
2023/01/23
1,650 |
1,637.5 | 1,650 |
+12.5 (+0.7%) |
2022/11/18
1,687.5 |
1,652.5 | 1,687.5 |
+35 (+2.1%) |
2022/11/17
1,695 |
1,730 | 1,690 |
-40 (-2.3%) |
2022/11/16
1,690 |
1,700 | 1,687.5 |
-12.5 (-0.7%) |
2022/11/15
1,597.5 |
1,625 | 1,715 |
+90 (+5.5%) |