日本BS放送 9414
51 勝/ 23 敗
売りシグナル 点灯中
過去5年間で74回中51回株価が下落した(51勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/09
1,147 |
- | - |
- - |
2025/09/29
1,085 |
1,085 | 1,060 |
-25 (-2.3%) |
2025/09/10
1,004 |
1,004 | 990 |
-14 (-1.3%) |
2025/09/09
1,014 |
1,009 | 1,001 |
-8 (-0.7%) |
2025/09/03
989 |
984 | 1,004 |
+20 (+2%) |
2025/08/18
950 |
949 | 944 |
-5 (-0.5%) |
2025/08/13
945 |
945 | 940 |
-5 (-0.5%) |
2025/08/12
942 |
943 | 941 |
-2 (-0.2%) |
2025/07/07
943 |
943 | 912 |
-31 (-3.2%) |
2025/06/12
943 |
945 | 926 |
-19 (-2%) |
2025/06/11
942 |
943 | 925 |
-18 (-1.9%) |
2025/06/10
933 |
933 | 925 |
-8 (-0.8%) |
2025/06/09
930 |
931 | 928 |
-3 (-0.3%) |
2025/06/03
920 |
918 | 933 |
+15 (+1.6%) |
2025/06/02
927 |
925 | 930 |
+5 (+0.5%) |
2025/05/30
912 |
912 | 920 |
+8 (+0.8%) |
2025/01/09
908 |
908 | 883 |
-25 (-2.7%) |
2025/01/07
901 |
903 | 895 |
-8 (-0.8%) |
2025/01/06
898 |
898 | 905 |
+7 (+0.7%) |
2024/11/25
896 |
899 | 887 |
-12 (-1.3%) |
2024/11/14
883 |
889 | 885 |
-4 (-0.4%) |
2024/07/02
951 |
954 | 928 |
-26 (-2.7%) |
2024/06/21
926 |
928 | 934 |
+6 (+0.6%) |
2024/06/19
918 |
920 | 931 |
+11 (+1.1%) |
2024/06/11
908 |
907 | 911 |
+4 (+0.4%) |
2024/06/10
903 |
905 | 904 |
-1 (-0.1%) |
2024/03/29
914 |
914 | 893 |
-21 (-2.2%) |
2024/03/27
910 |
910 | 904 |
-6 (-0.6%) |
2024/03/26
913 |
910 | 908 |
-2 (-0.2%) |
2024/03/25
908 |
907 | 909 |
+2 (+0.2%) |
2024/03/22
902 |
907 | 914 |
+7 (+0.7%) |
2024/01/09
930 |
902 | 900 |
-2 (-0.2%) |
2024/01/05
917 |
932 | 899 |
-33 (-3.5%) |
2023/07/05
949 |
947 | 908 |
-39 (-4.1%) |
2023/07/04
950 |
951 | 931 |
-20 (-2.1%) |
2023/07/03
941 |
945 | 926 |
-19 (-2%) |
2023/06/12
915 |
915 | 922 |
+7 (+0.7%) |
2023/05/25
908 |
908 | 892 |
-16 (-1.7%) |
2023/05/24
906 |
900 | 892 |
-8 (-0.8%) |
2023/05/22
902 |
899 | 902 |
+3 (+0.3%) |
2023/03/09
936 |
928 | 899 |
-29 (-3.1%) |
2023/03/07
921 |
915 | 899 |
-16 (-1.7%) |
2023/01/20
910 |
910 | 916 |
+6 (+0.6%) |
2022/11/17
936 |
936 | 932 |
-4 (-0.4%) |
2022/11/15
933 |
933 | 929 |
-4 (-0.4%) |
2022/10/03
963 |
963 | 924 |
-39 (-4%) |
2022/09/29
959 |
958 | 953 |
-5 (-0.5%) |
2022/06/29
1,077 |
1,076 | 1,067 |
-9 (-0.8%) |
2022/05/30
1,061 |
1,055 | 1,066 |
+11 (+1%) |
2022/05/27
1,049 |
1,051 | 1,063 |
+12 (+1.1%) |
2022/05/25
1,048 |
1,048 | 1,060 |
+12 (+1.1%) |
2022/05/20
1,046 |
1,043 | 1,049 |
+6 (+0.5%) |
2022/01/04
1,131 |
1,134 | 1,130 |
-4 (-0.3%) |
2021/12/30
1,128 |
1,133 | 1,129 |
-4 (-0.3%) |
2021/12/29
1,132 |
1,132 | 1,112 |
-20 (-1.7%) |
2021/12/28
1,118 |
1,117 | 1,118 |
+1 (+0%) |
2021/09/10
1,148 |
1,146 | 1,150 |
+4 (+0.3%) |
2021/08/13
1,133 |
1,133 | 1,118 |
-15 (-1.3%) |
2021/08/11
1,118 |
1,122 | 1,116 |
-6 (-0.5%) |
2021/07/01
1,139 |
1,144 | 1,092 |
-52 (-4.5%) |
2021/06/30
1,133 |
1,139 | 1,099 |
-40 (-3.5%) |
2021/06/29
1,128 |
1,132 | 1,110 |
-22 (-1.9%) |
2021/06/28
1,128 |
1,129 | 1,112 |
-17 (-1.5%) |
2021/06/25
1,123 |
1,128 | 1,136 |
+8 (+0.7%) |
2021/06/07
1,118 |
1,118 | 1,109 |
-9 (-0.8%) |
2021/04/07
1,149 |
1,150 | 1,115 |
-35 (-3%) |
2021/04/06
1,138 |
1,142 | 1,120 |
-22 (-1.9%) |
2021/04/05
1,129 |
1,135 | 1,129 |
-6 (-0.5%) |
2021/01/13
1,174 |
1,164 | 1,158 |
-6 (-0.5%) |
2021/01/12
1,158 |
1,158 | 1,150 |
-8 (-0.6%) |
2021/01/08
1,140 |
1,140 | 1,168 |
+28 (+2.4%) |
2021/01/07
1,140 |
1,135 | 1,167 |
+32 (+2.8%) |
2021/01/06
1,124 |
1,174 | 1,169 |
-5 (-0.4%) |
2021/01/05
1,107 |
1,100 | 1,174 |
+74 (+6.7%) |
2020/12/15
1,092 |
1,092 | 1,074 |
-18 (-1.6%) |