アルバイトタイムス 2341
47 勝/ 27 敗
売りシグナル 点灯中
過去5年間で74回中47回株価が下落した(47勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
185 |
- | - |
- - |
|
2025/10/09
175 |
195 | - |
- - |
|
2025/09/30
171 |
173 | 171 |
-2 (-1.1%) |
|
2025/08/26
170 |
170 | 168 |
-2 (-1.1%) |
|
2025/08/25
169 |
169 | 168 |
-1 (-0.5%) |
|
2025/08/22
165 |
168 | 167 |
-1 (-0.5%) |
|
2025/07/14
160 |
160 | 159 |
-1 (-0.6%) |
|
2025/07/11
163 |
163 | 157 |
-6 (-3.6%) |
|
2025/05/19
154 |
153 | 154 |
+1 (+0.6%) |
|
2025/05/01
152 |
151 | 149 |
-2 (-1.3%) |
|
2025/03/27
152 |
151 | 143 |
-8 (-5.2%) |
|
2025/03/19
150 |
150 | 152 |
+2 (+1.3%) |
|
2025/01/31
147 |
148 | 145 |
-3 (-2%) |
|
2025/01/24
145 |
144 | 147 |
+3 (+2%) |
|
2024/09/19
147 |
146 | 147 |
+1 (+0.6%) |
|
2024/09/18
147 |
146 | 148 |
+2 (+1.3%) |
|
2024/09/17
147 |
146 | 148 |
+2 (+1.3%) |
|
2024/09/13
141 |
142 | 148 |
+6 (+4.2%) |
|
2024/06/27
162 |
163 | 155 |
-8 (-4.9%) |
|
2024/06/26
161 |
161 | 157 |
-4 (-2.4%) |
|
2024/06/12
158 |
159 | 155 |
-4 (-2.5%) |
|
2024/06/11
159 |
159 | 155 |
-4 (-2.5%) |
|
2024/03/22
156 |
157 | 151 |
-6 (-3.8%) |
|
2024/03/19
155 |
154 | 152 |
-2 (-1.2%) |
|
2024/03/18
151 |
161 | 153 |
-8 (-4.9%) |
|
2024/03/15
149 |
152 | 154 |
+2 (+1.3%) |
|
2024/01/31
150 |
149 | 148 |
-1 (-0.6%) |
|
2024/01/04
150 |
150 | 144 |
-6 (-4%) |
|
2023/12/29
143 |
143 | 145 |
+2 (+1.3%) |
|
2023/12/28
142 |
142 | 147 |
+5 (+3.5%) |
|
2023/12/26
141 |
141 | 148 |
+7 (+4.9%) |
|
2023/09/04
145 |
146 | 144 |
-2 (-1.3%) |
|
2023/08/31
145 |
144 | 145 |
+1 (+0.6%) |
|
2023/07/20
149 |
147 | 144 |
-3 (-2%) |
|
2023/07/14
146 |
145 | 146 |
+1 (+0.6%) |
|
2023/06/21
147 |
148 | 143 |
-5 (-3.3%) |
|
2023/04/24
157 |
156 | 155 |
-1 (-0.6%) |
|
2023/04/21
153 |
153 | 158 |
+5 (+3.2%) |
|
2023/04/20
147 |
147 | 156 |
+9 (+6.1%) |
|
2023/04/19
146 |
146 | 157 |
+11 (+7.5%) |
|
2023/04/18
144 |
144 | 157 |
+13 (+9%) |
|
2023/04/17
140 |
139 | 157 |
+18 (+12.9%) |
|
2023/04/14
142 |
143 | 153 |
+10 (+6.9%) |
|
2023/04/13
137 |
145 | 147 |
+2 (+1.3%) |
|
2023/04/04
132 |
130 | 133 |
+3 (+2.3%) |
|
2023/04/03
132 |
132 | 131 |
-1 (-0.7%) |
|
2023/03/31
131 |
131 | 132 |
+1 (+0.7%) |
|
2023/03/29
130 |
130 | 131 |
+1 (+0.7%) |
|
2023/03/09
128 |
128 | 126 |
-2 (-1.5%) |
|
2022/10/06
142 |
140 | 135 |
-5 (-3.5%) |
|
2022/08/30
142 |
141 | 139 |
-2 (-1.4%) |
|
2022/07/13
143 |
144 | 138 |
-6 (-4.1%) |
|
2022/06/08
145 |
145 | 140 |
-5 (-3.4%) |
|
2022/06/07
144 |
145 | 141 |
-4 (-2.7%) |
|
2022/06/06
143 |
143 | 141 |
-2 (-1.3%) |
|
2022/06/03
142 |
142 | 145 |
+3 (+2.1%) |
|
2022/05/19
141 |
140 | 139 |
-1 (-0.7%) |
|
2022/04/19
138 |
138 | 135 |
-3 (-2.1%) |
|
2022/04/18
136 |
137 | 134 |
-3 (-2.1%) |
|
2022/04/15
135 |
135 | 136 |
+1 (+0.7%) |
|
2022/04/14
132 |
152 | 134 |
-18 (-11.8%) |
|
2021/10/11
161 |
160 | 148 |
-12 (-7.5%) |
|
2021/10/06
158 |
158 | 153 |
-5 (-3.1%) |
|
2021/10/05
162 |
162 | 156 |
-6 (-3.7%) |
|
2021/07/14
182 |
177 | 158 |
-19 (-10.7%) |
|
2021/07/01
173 |
173 | 163 |
-10 (-5.7%) |
|
2021/06/30
169 |
169 | 166 |
-3 (-1.7%) |
|
2021/06/29
167 |
170 | 168 |
-2 (-1.1%) |
|
2021/06/28
164 |
163 | 171 |
+8 (+4.9%) |
|
2021/05/26
165 |
161 | 154 |
-7 (-4.3%) |
|
2021/05/25
174 |
169 | 155 |
-14 (-8.2%) |
|
2021/05/24
155 |
155 | 161 |
+6 (+3.8%) |
|
2021/03/22
149 |
149 | 146 |
-3 (-2%) |
|
2021/03/19
146 |
148 | 147 |
-1 (-0.6%) |
|
2021/03/18
147 |
147 | 144 |
-3 (-2%) |
|
2021/03/17
145 |
147 | 143 |
-4 (-2.7%) |