CaSy 9215
31 勝/ 11 敗
売りシグナル 点灯中
過去3年間で42回中31回株価が下落した(31勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
1,275 |
- | - |
- - |
|
2025/10/08
1,199 |
1,192 | - |
- - |
|
2025/10/07
1,222 |
1,222 | - |
- - |
|
2025/10/06
1,179 |
1,149 | - |
- - |
|
2025/09/30
1,108 |
1,108 | 1,222 |
+114 (+10.2%) |
|
2025/09/29
1,097 |
1,095 | 1,179 |
+84 (+7.6%) |
|
2025/09/26
1,077 |
1,092 | 1,079 |
-13 (-1.1%) |
|
2025/09/22
1,073 |
1,081 | 1,108 |
+27 (+2.4%) |
|
2025/09/08
1,047 |
1,047 | 1,032 |
-15 (-1.4%) |
|
2025/07/24
995 |
995 | 986 |
-9 (-0.9%) |
|
2025/06/25
956 |
956 | 951 |
-5 (-0.5%) |
|
2025/06/24
963 |
971 | 949 |
-22 (-2.2%) |
|
2025/04/23
969 |
968 | 857 |
-111 (-11.4%) |
|
2025/04/22
978 |
986 | 851 |
-135 (-13.6%) |
|
2025/02/19
943 |
934 | 931 |
-3 (-0.3%) |
|
2025/02/18
950 |
950 | 931 |
-19 (-2%) |
|
2025/01/17
946 |
946 | 919 |
-27 (-2.8%) |
|
2024/11/22
1,070 |
1,094 | 1,008 |
-86 (-7.8%) |
|
2024/11/21
1,048 |
1,068 | 1,048 |
-20 (-1.8%) |
|
2024/11/20
1,020 |
1,048 | 1,031 |
-17 (-1.6%) |
|
2024/11/19
1,010 |
1,024 | 1,030 |
+6 (+0.5%) |
|
2024/11/18
942 |
960 | 1,076 |
+116 (+12%) |
|
2024/07/19
964 |
979 | 956 |
-23 (-2.3%) |
|
2024/07/18
962 |
970 | 956 |
-14 (-1.4%) |
|
2024/07/17
943 |
949 | 964 |
+15 (+1.5%) |
|
2024/07/16
943 |
944 | 964 |
+20 (+2.1%) |
|
2024/07/12
932 |
927 | 950 |
+23 (+2.4%) |
|
2024/07/11
928 |
943 | 964 |
+21 (+2.2%) |
|
2024/06/12
928 |
932 | 895 |
-37 (-3.9%) |
|
2024/06/11
921 |
935 | 901 |
-34 (-3.6%) |
|
2024/06/10
920 |
917 | 920 |
+3 (+0.3%) |
|
2024/02/19
927 |
927 | 910 |
-17 (-1.8%) |
|
2024/02/13
928 |
915 | 908 |
-7 (-0.7%) |
|
2023/12/21
1,115 |
1,145 | 929 |
-216 (-18.8%) |
|
2023/12/20
1,115 |
1,415 | 952 |
-463 (-32.7%) |
|
2023/12/19
965 |
1,115 | 962 |
-153 (-13.7%) |
|
2023/08/23
940 |
910 | 900 |
-10 (-1%) |
|
2023/06/16
927 |
926 | 879 |
-47 (-5%) |
|
2023/06/15
922 |
928 | 879 |
-49 (-5.2%) |
|
2023/06/14
913 |
909 | 880 |
-29 (-3.1%) |
|
2023/06/13
903 |
912 | 877 |
-35 (-3.8%) |
|
2023/04/28
940 |
950 | 880 |
-70 (-7.3%) |
|
2023/04/27
929 |
955 | 905 |
-50 (-5.2%) |
|
2023/04/26
885 |
882 | 908 |
+26 (+2.9%) |
|
2023/02/21
857 |
868 | 818 |
-50 (-5.7%) |
|
2023/02/20
844 |
845 | 804 |
-41 (-4.8%) |