イーグランド 3294
47 勝/ 40 敗
売りシグナル 点灯中
過去5年間で87回中47回株価が下落した(47勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
1,937 |
- | - |
- - |
|
2025/09/24
1,759 |
1,743 | 1,645 |
-98 (-5.6%) |
|
2025/08/05
1,607 |
1,606 | 1,611 |
+5 (+0.3%) |
|
2025/08/04
1,608 |
1,618 | 1,619 |
+1 (+0%) |
|
2025/08/01
1,604 |
1,586 | 1,620 |
+34 (+2.1%) |
|
2025/07/31
1,563 |
1,620 | 1,616 |
-4 (-0.2%) |
|
2025/07/22
1,529 |
1,529 | 1,532 |
+3 (+0.1%) |
|
2025/06/05
1,536 |
1,540 | 1,527 |
-13 (-0.8%) |
|
2025/05/14
1,485 |
1,474 | 1,461 |
-13 (-0.8%) |
|
2025/05/13
1,460 |
1,468 | 1,467 |
-1 (-0%) |
|
2025/05/12
1,430 |
1,451 | 1,467 |
+16 (+1.1%) |
|
2025/03/24
1,474 |
1,472 | 1,406 |
-66 (-4.4%) |
|
2025/01/08
1,441 |
1,449 | 1,407 |
-42 (-2.8%) |
|
2025/01/07
1,449 |
1,450 | 1,421 |
-29 (-2%) |
|
2025/01/06
1,435 |
1,443 | 1,434 |
-9 (-0.6%) |
|
2024/12/30
1,415 |
1,430 | 1,423 |
-7 (-0.4%) |
|
2024/07/02
1,582 |
1,582 | 1,564 |
-18 (-1.1%) |
|
2024/07/01
1,575 |
1,576 | 1,570 |
-6 (-0.3%) |
|
2024/06/28
1,570 |
1,563 | 1,568 |
+5 (+0.3%) |
|
2024/05/15
1,580 |
1,580 | 1,565 |
-15 (-0.9%) |
|
2024/05/13
1,590 |
1,591 | 1,552 |
-39 (-2.4%) |
|
2024/03/27
1,610 |
1,570 | 1,553 |
-17 (-1%) |
|
2024/03/21
1,607 |
1,610 | 1,566 |
-44 (-2.7%) |
|
2024/02/06
1,593 |
1,598 | 1,559 |
-39 (-2.4%) |
|
2024/02/05
1,602 |
1,599 | 1,573 |
-26 (-1.6%) |
|
2024/01/11
1,557 |
1,559 | 1,556 |
-3 (-0.1%) |
|
2024/01/10
1,550 |
1,553 | 1,558 |
+5 (+0.3%) |
|
2024/01/09
1,546 |
1,550 | 1,560 |
+10 (+0.6%) |
|
2024/01/05
1,542 |
1,550 | 1,563 |
+13 (+0.8%) |
|
2024/01/04
1,528 |
1,531 | 1,546 |
+15 (+0.9%) |
|
2023/12/29
1,499 |
1,508 | 1,557 |
+49 (+3.2%) |
|
2023/09/08
1,583 |
1,599 | 1,601 |
+2 (+0.1%) |
|
2023/09/06
1,563 |
1,563 | 1,590 |
+27 (+1.7%) |
|
2023/09/05
1,551 |
1,552 | 1,591 |
+39 (+2.5%) |
|
2023/09/04
1,554 |
1,559 | 1,573 |
+14 (+0.8%) |
|
2023/09/01
1,538 |
1,543 | 1,583 |
+40 (+2.5%) |
|
2023/08/31
1,516 |
1,527 | 1,557 |
+30 (+1.9%) |
|
2023/06/21
1,521 |
1,519 | 1,506 |
-13 (-0.8%) |
|
2023/06/20
1,514 |
1,514 | 1,501 |
-13 (-0.8%) |
|
2023/06/19
1,514 |
1,507 | 1,499 |
-8 (-0.5%) |
|
2023/06/16
1,499 |
1,520 | 1,508 |
-12 (-0.7%) |
|
2023/06/15
1,500 |
1,500 | 1,519 |
+19 (+1.2%) |
|
2023/06/14
1,492 |
1,495 | 1,521 |
+26 (+1.7%) |
|
2023/06/13
1,486 |
1,486 | 1,514 |
+28 (+1.8%) |
|
2023/05/10
1,507 |
1,482 | 1,468 |
-14 (-0.9%) |
|
2023/01/26
1,548 |
1,549 | 1,478 |
-71 (-4.5%) |
|
2023/01/25
1,537 |
1,548 | 1,474 |
-74 (-4.7%) |
|
2023/01/24
1,530 |
1,526 | 1,552 |
+26 (+1.7%) |
|
2023/01/23
1,526 |
1,523 | 1,537 |
+14 (+0.9%) |
|
2022/10/26
1,666 |
1,650 | 1,557 |
-93 (-5.6%) |
|
2022/09/09
1,706 |
1,709 | 1,640 |
-69 (-4%) |
|
2022/09/08
1,665 |
1,664 | 1,648 |
-16 (-0.9%) |
|
2022/09/01
1,622 |
1,609 | 1,665 |
+56 (+3.4%) |
|
2022/08/31
1,638 |
1,659 | 1,606 |
-53 (-3.1%) |
|
2022/08/04
1,557 |
1,540 | 1,543 |
+3 (+0.1%) |
|
2022/08/02
1,519 |
1,510 | 1,516 |
+6 (+0.3%) |
|
2022/08/01
1,580 |
1,568 | 1,526 |
-42 (-2.6%) |
|
2022/07/29
1,458 |
1,494 | 1,536 |
+42 (+2.8%) |
|
2022/07/28
1,450 |
1,450 | 1,557 |
+107 (+7.3%) |
|
2022/06/01
1,482 |
1,473 | 1,516 |
+43 (+2.9%) |
|
2022/05/30
1,455 |
1,456 | 1,498 |
+42 (+2.8%) |
|
2022/05/20
1,415 |
1,415 | 1,434 |
+19 (+1.3%) |
|
2021/11/02
1,734 |
1,747 | 1,684 |
-63 (-3.6%) |
|
2021/11/01
1,759 |
1,760 | 1,644 |
-116 (-6.5%) |
|
2021/09/03
1,531 |
1,540 | 1,531 |
-9 (-0.5%) |
|
2021/09/01
1,485 |
1,490 | 1,526 |
+36 (+2.4%) |
|
2021/08/30
1,421 |
1,426 | 1,519 |
+93 (+6.5%) |
|
2021/08/05
1,311 |
1,312 | 1,292 |
-20 (-1.5%) |
|
2021/08/04
1,270 |
1,267 | 1,273 |
+6 (+0.4%) |
|
2021/08/03
1,246 |
1,223 | 1,296 |
+73 (+5.9%) |
|
2021/08/02
1,240 |
1,234 | 1,339 |
+105 (+8.5%) |
|
2021/06/07
1,077 |
1,078 | 1,048 |
-30 (-2.7%) |
|
2021/06/04
1,052 |
1,062 | 1,050 |
-12 (-1.1%) |
|
2021/06/03
1,030 |
1,036 | 1,033 |
-3 (-0.2%) |
|
2021/05/11
983 |
980 | 986 |
+6 (+0.6%) |
|
2021/03/09
950 |
951 | 962 |
+11 (+1.1%) |
|
2021/03/05
936 |
942 | 939 |
-3 (-0.3%) |
|
2021/03/03
938 |
940 | 936 |
-4 (-0.4%) |
|
2021/03/02
905 |
920 | 950 |
+30 (+3.2%) |
|
2021/02/16
871 |
874 | 866 |
-8 (-0.9%) |
|
2021/02/15
865 |
869 | 866 |
-3 (-0.3%) |
|
2021/01/25
835 |
835 | 828 |
-7 (-0.8%) |
|
2021/01/22
837 |
842 | 816 |
-26 (-3%) |
|
2020/12/15
796 |
798 | 784 |
-14 (-1.7%) |
|
2020/12/14
795 |
790 | 797 |
+7 (+0.8%) |
|
2020/12/11
793 |
795 | 800 |
+5 (+0.6%) |
|
2020/10/21
824 |
823 | 787 |
-36 (-4.3%) |
|
2020/10/20
814 |
820 | 801 |
-19 (-2.3%) |