メルカリ 4385
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
2,380 |
- | - |
- - |
|
2025/08/26
2,475.5 |
2,452 | 2,413.5 |
-38.5 (-1.5%) |
|
2025/06/19
2,858 |
2,857.5 | 2,607 |
-250.5 (-8.7%) |
|
2025/06/18
2,808 |
2,832.5 | 2,627 |
-205.5 (-7.2%) |
|
2025/06/16
2,680.5 |
2,666.5 | 2,740 |
+73.5 (+2.7%) |
|
2025/06/06
2,600 |
2,600 | 2,563.5 |
-36.5 (-1.4%) |
|
2025/06/05
2,491 |
2,460 | 2,563.5 |
+103.5 (+4.2%) |
|
2025/06/04
2,470 |
2,478.5 | 2,563.5 |
+85 (+3.4%) |
|
2025/03/24
2,640 |
2,640.5 | 2,355 |
-285.5 (-10.8%) |
|
2025/03/21
2,633.5 |
2,635 | 2,481 |
-154 (-5.8%) |
|
2025/03/18
2,575 |
2,533 | 2,576.5 |
+43.5 (+1.7%) |
|
2025/02/10
2,361 |
2,353.5 | 2,292 |
-61.5 (-2.6%) |
|
2025/02/07
2,307 |
2,294 | 2,333 |
+39 (+1.7%) |
|
2025/01/29
1,948.5 |
1,933.5 | 1,870.5 |
-63 (-3.2%) |
|
2025/01/28
1,920 |
1,920 | 1,862 |
-58 (-3%) |
|
2025/01/27
1,854 |
1,853 | 1,860.5 |
+7.5 (+0.4%) |