メルカリ 4385
39 勝/ 31 敗
売りシグナル 点灯中
過去5年間で70回中39回株価が下落した(39勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
2,380 |
- | - |
- - |
|
2025/08/26
2,475.5 |
2,452 | 2,413.5 |
-38.5 (-1.5%) |
|
2025/06/19
2,858 |
2,857.5 | 2,607 |
-250.5 (-8.7%) |
|
2025/06/18
2,808 |
2,832.5 | 2,627 |
-205.5 (-7.2%) |
|
2025/06/16
2,680.5 |
2,666.5 | 2,740 |
+73.5 (+2.7%) |
|
2025/06/06
2,600 |
2,600 | 2,563.5 |
-36.5 (-1.4%) |
|
2025/06/05
2,491 |
2,460 | 2,563.5 |
+103.5 (+4.2%) |
|
2025/06/04
2,470 |
2,478.5 | 2,563.5 |
+85 (+3.4%) |
|
2025/03/24
2,640 |
2,640.5 | 2,355 |
-285.5 (-10.8%) |
|
2025/03/21
2,633.5 |
2,635 | 2,481 |
-154 (-5.8%) |
|
2025/03/18
2,575 |
2,533 | 2,576.5 |
+43.5 (+1.7%) |
|
2025/02/10
2,361 |
2,353.5 | 2,292 |
-61.5 (-2.6%) |
|
2025/02/07
2,307 |
2,294 | 2,333 |
+39 (+1.7%) |
|
2025/01/29
1,948.5 |
1,933.5 | 1,870.5 |
-63 (-3.2%) |
|
2025/01/28
1,920 |
1,920 | 1,862 |
-58 (-3%) |
|
2025/01/27
1,854 |
1,853 | 1,860.5 |
+7.5 (+0.4%) |
|
2024/09/20
2,684.5 |
2,702.5 | 2,507 |
-195.5 (-7.2%) |
|
2024/09/19
2,717.5 |
2,718 | 2,679.5 |
-38.5 (-1.4%) |
|
2024/09/03
2,505.5 |
2,405.5 | 2,465 |
+59.5 (+2.4%) |
|
2024/07/08
2,454 |
2,422.5 | 2,378 |
-44.5 (-1.8%) |
|
2024/07/05
2,407.5 |
2,380 | 2,389 |
+9 (+0.3%) |
|
2024/07/04
2,307.5 |
2,300 | 2,324 |
+24 (+1%) |
|
2024/06/07
2,151 |
2,118 | 2,167.5 |
+49.5 (+2.3%) |
|
2024/06/05
2,098 |
2,130.5 | 2,158 |
+27.5 (+1.2%) |
|
2024/06/04
2,091 |
2,090 | 2,192 |
+102 (+4.8%) |
|
2024/06/03
2,048 |
2,015 | 2,123 |
+108 (+5.3%) |
|
2024/05/14
2,000 |
1,995 | 1,853 |
-142 (-7.1%) |
|
2024/05/10
1,918 |
1,914 | 1,880 |
-34 (-1.7%) |
|
2023/07/19
3,591 |
3,556 | 3,560 |
+4 (+0.1%) |
|
2023/07/13
3,519 |
3,560 | 3,527 |
-33 (-0.9%) |
|
2023/06/16
3,367 |
3,380 | 3,359 |
-21 (-0.6%) |
|
2023/06/15
3,284 |
3,272 | 3,378 |
+106 (+3.2%) |
|
2023/06/14
3,280 |
3,276 | 3,444 |
+168 (+5.1%) |
|
2023/06/13
3,252 |
3,335 | 3,432 |
+97 (+2.9%) |
|
2023/06/12
3,115 |
3,151 | 3,400 |
+249 (+7.9%) |
|
2023/05/09
2,701 |
2,689 | 2,644 |
-45 (-1.6%) |
|
2023/05/08
2,657 |
2,664 | 2,663 |
-1 (-0%) |
|
2023/05/02
2,585 |
2,600 | 2,689 |
+89 (+3.4%) |
|
2023/05/01
2,683 |
2,660 | 2,649 |
-11 (-0.4%) |
|
2023/02/08
3,075 |
3,020 | 2,606 |
-414 (-13.7%) |
|
2022/11/02
2,722 |
2,651 | 2,714 |
+63 (+2.3%) |
|
2022/11/01
2,895 |
2,875 | 2,762 |
-113 (-3.9%) |
|
2022/10/31
2,475 |
2,675 | 2,784 |
+109 (+4%) |
|
2022/08/04
2,404 |
2,388 | 2,074 |
-314 (-13.1%) |
|
2022/08/03
2,371 |
2,415 | 1,981 |
-434 (-17.9%) |
|
2022/08/01
2,397 |
2,408 | 2,304 |
-104 (-4.3%) |
|
2022/07/29
2,285 |
2,285 | 2,295 |
+10 (+0.4%) |
|
2022/07/08
2,194 |
2,249 | 2,114 |
-135 (-6%) |
|
2021/10/19
6,950 |
6,860 | 6,500 |
-360 (-5.2%) |
|
2021/10/11
6,780 |
6,740 | 6,510 |
-230 (-3.4%) |
|
2021/10/08
6,640 |
6,730 | 6,580 |
-150 (-2.2%) |
|
2021/09/14
6,400 |
6,540 | 6,120 |
-420 (-6.4%) |
|
2021/09/13
6,220 |
6,280 | 5,990 |
-290 (-4.6%) |
|
2021/09/08
6,040 |
5,900 | 6,400 |
+500 (+8.4%) |
|
2021/08/04
6,270 |
6,240 | 6,130 |
-110 (-1.7%) |
|
2021/06/28
6,030 |
5,890 | 5,950 |
+60 (+1%) |
|
2021/06/25
5,960 |
5,980 | 6,200 |
+220 (+3.6%) |
|
2021/06/24
5,630 |
5,620 | 6,060 |
+440 (+7.8%) |
|
2021/06/14
5,500 |
5,520 | 5,280 |
-240 (-4.3%) |
|
2021/03/18
5,640 |
5,540 | 5,080 |
-460 (-8.3%) |
|
2021/02/15
6,140 |
6,240 | 5,490 |
-750 (-12%) |
|
2021/02/12
6,160 |
6,150 | 5,530 |
-620 (-10%) |
|
2021/01/13
5,830 |
5,800 | 5,100 |
-700 (-12%) |
|
2021/01/12
5,530 |
5,500 | 5,320 |
-180 (-3.2%) |
|
2021/01/08
5,370 |
5,430 | 5,620 |
+190 (+3.4%) |
|
2021/01/07
5,240 |
5,340 | 5,680 |
+340 (+6.3%) |
|
2021/01/06
5,050 |
5,140 | 5,450 |
+310 (+6%) |
|
2021/01/05
4,960 |
5,060 | 5,830 |
+770 (+15.2%) |
|
2021/01/04
4,895 |
4,850 | 5,530 |
+680 (+14%) |
|
2020/12/01
4,865 |
4,870 | 4,495 |
-375 (-7.7%) |
|
2020/11/30
4,780 |
4,915 | 4,355 |
-560 (-11.3%) |