アークス 9948
25 勝/ 16 敗
売りシグナル 点灯中
過去5年間で41回中25回株価が下落した(25勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
3,240 |
- | - |
- - |
2025/09/24
3,220 |
3,210 | 3,040 |
-170 (-5.2%) |
2025/09/17
3,205 |
3,215 | 3,185 |
-30 (-0.9%) |
2025/07/10
3,085 |
3,120 | 3,105 |
-15 (-0.4%) |
2025/07/02
2,995 |
2,995 | 3,065 |
+70 (+2.3%) |
2025/04/14
3,005 |
2,996 | 2,895 |
-101 (-3.3%) |
2025/03/18
2,976 |
2,976 | 2,952 |
-24 (-0.8%) |
2025/03/11
2,936 |
2,946 | 2,976 |
+30 (+1%) |
2025/03/05
2,846 |
2,890 | 2,915 |
+25 (+0.8%) |
2025/02/13
2,752 |
2,744 | 2,686 |
-58 (-2.1%) |
2024/12/10
2,597 |
2,597 | 2,591 |
-6 (-0.2%) |
2024/12/05
2,590 |
2,600 | 2,607 |
+7 (+0.2%) |
2024/02/20
3,040 |
3,110 | 2,978 |
-132 (-4.2%) |
2024/01/11
2,925 |
2,930 | 2,973 |
+43 (+1.4%) |
2023/10/25
2,789 |
2,798 | 2,869 |
+71 (+2.5%) |
2023/09/14
2,726 |
2,726 | 2,697 |
-29 (-1%) |
2023/09/04
2,676 |
2,674 | 2,688 |
+14 (+0.5%) |
2023/08/16
2,572 |
2,572 | 2,570 |
-2 (-0%) |
2023/08/09
2,524 |
2,544 | 2,556 |
+12 (+0.4%) |
2023/08/02
2,487 |
2,487 | 2,524 |
+37 (+1.4%) |
2023/05/17
2,570 |
2,570 | 2,475 |
-95 (-3.6%) |
2023/05/15
2,551 |
2,566 | 2,551 |
-15 (-0.5%) |
2023/05/10
2,514 |
2,502 | 2,570 |
+68 (+2.7%) |
2023/04/25
2,449 |
2,421 | 2,463 |
+42 (+1.7%) |
2023/02/01
2,184 |
2,179 | 2,150 |
-29 (-1.3%) |
2022/12/29
2,202 |
2,202 | 2,083 |
-119 (-5.4%) |
2022/12/26
2,167 |
2,182 | 2,149 |
-33 (-1.5%) |
2022/11/28
2,162 |
2,155 | 2,067 |
-88 (-4%) |
2022/11/24
2,143 |
2,150 | 2,103 |
-47 (-2.1%) |
2022/07/25
2,174 |
2,168 | 2,152 |
-16 (-0.7%) |
2022/07/12
2,107 |
2,111 | 2,139 |
+28 (+1.3%) |
2022/07/08
2,085 |
2,110 | 2,104 |
-6 (-0.2%) |
2022/06/30
2,001 |
2,017 | 2,094 |
+77 (+3.8%) |
2022/02/08
2,193 |
2,193 | 2,195 |
+2 (+0%) |
2022/02/04
2,180 |
2,165 | 2,143 |
-22 (-1%) |
2021/12/15
2,179 |
2,200 | 2,125 |
-75 (-3.4%) |
2021/09/14
2,418 |
2,390 | 2,327 |
-63 (-2.6%) |
2021/09/09
2,362 |
2,361 | 2,399 |
+38 (+1.6%) |
2021/08/05
2,280 |
2,291 | 2,296 |
+5 (+0.2%) |
2021/03/22
2,460 |
2,453 | 2,451 |
-2 (-0%) |
2021/03/18
2,411 |
2,422 | 2,399 |
-23 (-0.9%) |
2021/02/10
2,399 |
2,420 | 2,401 |
-19 (-0.7%) |