インターライフホールディングス 1418
49 勝/ 17 敗
売りシグナル 点灯中
過去5年間で66回中49回株価が下落した(49勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
474 |
- | - |
- - |
2025/09/10
460 |
458 | 419 |
-39 (-8.5%) |
2025/09/09
458 |
456 | 428 |
-28 (-6.1%) |
2025/09/08
447 |
449 | 437 |
-12 (-2.6%) |
2025/09/04
441 |
439 | 445 |
+6 (+1.3%) |
2025/07/31
419 |
419 | 426 |
+7 (+1.6%) |
2025/07/30
415 |
413 | 419 |
+6 (+1.4%) |
2025/07/18
405 |
406 | 404 |
-2 (-0.4%) |
2025/07/17
406 |
406 | 407 |
+1 (+0.2%) |
2025/07/16
402 |
400 | 393 |
-7 (-1.7%) |
2025/05/29
403 |
403 | 405 |
+2 (+0.4%) |
2025/05/28
404 |
410 | 391 |
-19 (-4.6%) |
2025/05/27
395 |
403 | 391 |
-12 (-2.9%) |
2025/03/28
444 |
444 | 435 |
-9 (-2%) |
2025/03/27
435 |
435 | 430 |
-5 (-1.1%) |
2025/03/26
434 |
431 | 445 |
+14 (+3.2%) |
2025/02/19
378 |
380 | 340 |
-40 (-10.5%) |
2025/02/18
361 |
363 | 345 |
-18 (-4.9%) |
2025/02/10
345 |
346 | 361 |
+15 (+4.3%) |
2025/01/07
332 |
334 | 322 |
-12 (-3.5%) |
2025/01/06
328 |
329 | 330 |
+1 (+0.3%) |
2024/12/18
316 |
310 | 309 |
-1 (-0.3%) |
2024/12/17
316 |
318 | 311 |
-7 (-2.2%) |
2024/12/10
306 |
306 | 316 |
+10 (+3.2%) |
2024/12/09
308 |
310 | 309 |
-1 (-0.3%) |
2024/09/24
318 |
314 | 319 |
+5 (+1.5%) |
2024/09/20
314 |
317 | 305 |
-12 (-3.7%) |
2024/07/19
313 |
311 | 297 |
-14 (-4.5%) |
2024/07/18
326 |
318 | 287 |
-31 (-9.7%) |
2024/07/17
289 |
297 | 293 |
-4 (-1.3%) |
2024/07/16
317 |
317 | 314 |
-3 (-0.9%) |
2024/06/17
223 |
218 | 222 |
+4 (+1.8%) |
2024/06/14
228 |
225 | 222 |
-3 (-1.3%) |
2024/04/15
225 |
226 | 218 |
-8 (-3.5%) |
2024/04/12
216 |
238 | 219 |
-19 (-7.9%) |
2024/01/04
222 |
222 | 224 |
+2 (+0.9%) |
2023/11/30
225 |
222 | 206 |
-16 (-7.2%) |
2023/11/29
235 |
221 | 207 |
-14 (-6.3%) |
2023/10/12
219 |
214 | 194 |
-20 (-9.3%) |
2023/07/13
239 |
209 | 206 |
-3 (-1.4%) |
2023/06/19
218 |
220 | 213 |
-7 (-3.1%) |
2023/04/17
285 |
282 | 221 |
-61 (-21.6%) |
2023/04/13
207 |
206 | 239 |
+33 (+16%) |
2023/04/12
182 |
202 | 248 |
+46 (+22.7%) |
2023/03/29
182 |
179 | 167 |
-12 (-6.7%) |
2023/02/20
175 |
175 | 168 |
-7 (-4%) |
2023/02/17
174 |
174 | 165 |
-9 (-5.1%) |
2023/02/15
173 |
174 | 172 |
-2 (-1.1%) |
2023/02/14
174 |
175 | 174 |
-1 (-0.5%) |
2023/01/11
168 |
168 | 165 |
-3 (-1.7%) |
2023/01/10
166 |
166 | 163 |
-3 (-1.8%) |
2022/11/29
166 |
166 | 164 |
-2 (-1.2%) |
2022/11/28
166 |
166 | 164 |
-2 (-1.2%) |
2022/08/17
173 |
172 | 170 |
-2 (-1.1%) |
2022/07/13
183 |
171 | 165 |
-6 (-3.5%) |
2022/07/12
171 |
172 | 163 |
-9 (-5.2%) |
2022/04/14
203 |
199 | 180 |
-19 (-9.5%) |
2022/04/04
178 |
178 | 174 |
-4 (-2.2%) |
2022/03/30
173 |
170 | 176 |
+6 (+3.5%) |
2022/02/07
174 |
173 | 174 |
+1 (+0.5%) |
2021/05/31
237 |
237 | 225 |
-12 (-5%) |
2021/05/28
244 |
237 | 224 |
-13 (-5.4%) |
2021/03/31
242 |
243 | 233 |
-10 (-4.1%) |
2021/03/30
238 |
237 | 234 |
-3 (-1.2%) |
2020/12/30
299 |
305 | 295 |
-10 (-3.2%) |
2020/12/29
296 |
297 | 290 |
-7 (-2.3%) |
2020/12/28
285 |
282 | 292 |
+10 (+3.5%) |