養命酒製造 2540
36 勝/ 33 敗
売りシグナル 点灯中
過去5年間で69回中36回株価が下落した(36勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
4,185 |
- | - |
- - |
2025/10/15
4,110 |
4,120 | - |
- - |
2025/08/08
4,040 |
4,010 | 3,910 |
-100 (-2.4%) |
2025/08/07
4,060 |
3,950 | 3,970 |
+20 (+0.5%) |
2025/08/06
3,975 |
4,065 | 4,045 |
-20 (-0.4%) |
2025/06/19
3,220 |
3,220 | 3,140 |
-80 (-2.4%) |
2025/06/18
3,185 |
3,200 | 3,100 |
-100 (-3.1%) |
2025/05/27
3,160 |
3,155 | 3,045 |
-110 (-3.4%) |
2025/04/23
3,225 |
3,205 | 3,010 |
-195 (-6%) |
2025/04/22
3,205 |
3,230 | 3,070 |
-160 (-4.9%) |
2025/04/21
3,140 |
3,150 | 3,035 |
-115 (-3.6%) |
2025/04/02
2,989 |
2,942 | 2,817 |
-125 (-4.2%) |
2025/04/01
2,960 |
2,960 | 2,885 |
-75 (-2.5%) |
2025/03/31
2,941 |
2,938 | 2,761 |
-177 (-6%) |
2025/03/27
2,850 |
2,824 | 2,958 |
+134 (+4.7%) |
2025/03/26
2,817 |
2,837 | 2,989 |
+152 (+5.3%) |
2025/03/25
2,825 |
2,825 | 2,960 |
+135 (+4.7%) |
2025/03/07
2,663 |
2,660 | 2,633 |
-27 (-1%) |
2025/02/13
2,639 |
2,650 | 2,600 |
-50 (-1.8%) |
2025/01/30
2,601 |
2,551 | 2,580 |
+29 (+1.1%) |
2025/01/29
2,595 |
2,598 | 2,592 |
-6 (-0.2%) |
2025/01/28
2,576 |
2,585 | 2,603 |
+18 (+0.6%) |
2024/10/07
2,435 |
2,404 | 2,447 |
+43 (+1.7%) |
2024/09/30
2,386 |
2,367 | 2,435 |
+68 (+2.8%) |
2024/09/27
2,375 |
2,313 | 2,400 |
+87 (+3.7%) |
2024/06/18
2,338 |
2,340 | 2,229 |
-111 (-4.7%) |
2024/04/16
2,216 |
2,210 | 2,245 |
+35 (+1.5%) |
2024/04/15
2,198 |
2,202 | 2,205 |
+3 (+0.1%) |
2024/04/12
2,128 |
2,124 | 2,215 |
+91 (+4.2%) |
2024/04/11
2,153 |
2,135 | 2,180 |
+45 (+2.1%) |
2024/04/10
2,092 |
2,092 | 2,148 |
+56 (+2.6%) |
2024/04/09
2,069 |
2,068 | 2,216 |
+148 (+7.1%) |
2024/04/08
2,024 |
2,033 | 2,198 |
+165 (+8.1%) |
2024/04/05
1,959 |
1,960 | 2,128 |
+168 (+8.5%) |
2024/04/04
1,955 |
1,955 | 2,153 |
+198 (+10.1%) |
2024/04/03
1,919 |
1,922 | 2,092 |
+170 (+8.8%) |
2024/02/28
1,902 |
1,905 | 1,892 |
-13 (-0.6%) |
2024/01/29
1,901 |
1,901 | 1,882 |
-19 (-0.9%) |
2024/01/09
1,888 |
1,889 | 1,875 |
-14 (-0.7%) |
2024/01/05
1,887 |
1,887 | 1,891 |
+4 (+0.2%) |
2023/11/30
1,873 |
1,874 | 1,857 |
-17 (-0.9%) |
2023/09/04
1,927 |
1,928 | 1,908 |
-20 (-1%) |
2023/08/29
1,919 |
1,924 | 1,928 |
+4 (+0.2%) |
2023/08/28
1,913 |
1,905 | 1,927 |
+22 (+1.1%) |
2023/08/01
1,887 |
1,881 | 1,892 |
+11 (+0.5%) |
2023/06/29
1,875 |
1,864 | 1,853 |
-11 (-0.5%) |
2023/03/03
1,892 |
1,890 | 1,887 |
-3 (-0.1%) |
2023/02/14
1,849 |
1,850 | 1,837 |
-13 (-0.7%) |
2023/01/31
1,835 |
1,849 | 1,825 |
-24 (-1.2%) |
2022/10/06
1,859 |
1,839 | 1,810 |
-29 (-1.5%) |
2022/10/05
1,833 |
1,833 | 1,808 |
-25 (-1.3%) |
2022/08/26
1,851 |
1,847 | 1,806 |
-41 (-2.2%) |
2022/08/25
1,850 |
1,850 | 1,812 |
-38 (-2%) |
2022/08/23
1,840 |
1,841 | 1,834 |
-7 (-0.3%) |
2022/07/05
1,799 |
1,798 | 1,804 |
+6 (+0.3%) |
2022/07/04
1,787 |
1,795 | 1,805 |
+10 (+0.5%) |
2022/06/30
1,779 |
1,779 | 1,788 |
+9 (+0.5%) |
2022/06/28
1,767 |
1,767 | 1,799 |
+32 (+1.8%) |
2022/06/01
1,759 |
1,760 | 1,757 |
-3 (-0.1%) |
2022/05/31
1,754 |
1,750 | 1,747 |
-3 (-0.1%) |
2021/09/14
1,910 |
1,905 | 1,855 |
-50 (-2.6%) |
2021/09/13
1,899 |
1,900 | 1,883 |
-17 (-0.8%) |
2021/09/10
1,886 |
1,893 | 1,892 |
-1 (-0%) |
2021/08/31
1,839 |
1,840 | 1,852 |
+12 (+0.6%) |
2021/08/30
1,839 |
1,843 | 1,856 |
+13 (+0.7%) |
2021/02/12
1,986 |
1,986 | 1,904 |
-82 (-4.1%) |
2021/02/10
1,976 |
1,975 | 1,924 |
-51 (-2.5%) |
2021/02/09
1,962 |
1,962 | 1,986 |
+24 (+1.2%) |
2021/02/05
1,942 |
1,950 | 1,991 |
+41 (+2.1%) |
2021/02/04
1,900 |
1,919 | 1,986 |
+67 (+3.4%) |
2021/02/02
1,890 |
1,886 | 1,962 |
+76 (+4%) |