ジェイドグループ 3558
43 勝/ 22 敗
売りシグナル 点灯中
過去5年間で65回中43回株価が下落した(43勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
1,519 |
- | - |
- - |
2025/08/19
1,528 |
1,533 | 1,491 |
-42 (-2.7%) |
2025/07/17
1,463 |
1,465 | 1,409 |
-56 (-3.8%) |
2025/07/16
1,485 |
1,460 | 1,410 |
-50 (-3.4%) |
2025/06/25
1,413 |
1,410 | 1,350 |
-60 (-4.2%) |
2025/06/24
1,405 |
1,424 | 1,369 |
-55 (-3.8%) |
2025/05/30
1,304 |
1,300 | 1,305 |
+5 (+0.3%) |
2025/05/29
1,298 |
1,305 | 1,319 |
+14 (+1%) |
2025/02/27
1,445 |
1,438 | 1,351 |
-87 (-6%) |
2025/02/26
1,421 |
1,419 | 1,341 |
-78 (-5.4%) |
2025/02/25
1,423 |
1,445 | 1,336 |
-109 (-7.5%) |
2025/02/20
1,390 |
1,389 | 1,382 |
-7 (-0.5%) |
2024/07/17
2,164 |
2,150 | 2,009 |
-141 (-6.5%) |
2024/07/16
2,124 |
2,097 | 2,050 |
-47 (-2.2%) |
2024/07/09
1,938 |
1,948 | 2,164 |
+216 (+11%) |
2024/07/08
1,924 |
1,921 | 2,124 |
+203 (+10.5%) |
2024/07/05
1,922 |
1,920 | 1,916 |
-4 (-0.2%) |
2024/06/05
1,784 |
1,808 | 1,764 |
-44 (-2.4%) |
2024/06/03
1,749 |
1,738 | 1,773 |
+35 (+2%) |
2024/05/31
1,693 |
1,695 | 1,804 |
+109 (+6.4%) |
2024/03/06
2,725 |
2,740 | 2,632 |
-108 (-3.9%) |
2024/03/05
2,605 |
2,560 | 2,651 |
+91 (+3.5%) |
2024/03/04
2,584 |
2,566 | 2,568 |
+2 (+0%) |
2024/03/01
2,610 |
2,660 | 2,541 |
-119 (-4.4%) |
2024/02/28
2,139 |
2,100 | 2,725 |
+625 (+29.7%) |
2024/02/13
2,067 |
2,020 | 1,985 |
-35 (-1.7%) |
2023/12/29
2,112 |
2,100 | 2,091 |
-9 (-0.4%) |
2023/12/28
2,065 |
2,033 | 2,105 |
+72 (+3.5%) |
2023/11/22
1,755 |
1,746 | 1,726 |
-20 (-1.1%) |
2023/11/21
1,750 |
1,742 | 1,706 |
-36 (-2%) |
2023/11/20
1,673 |
1,690 | 1,712 |
+22 (+1.3%) |
2023/11/17
1,658 |
1,675 | 1,698 |
+23 (+1.3%) |
2023/08/14
1,854 |
1,868 | 1,677 |
-191 (-10.2%) |
2023/08/10
1,875 |
1,900 | 1,630 |
-270 (-14.2%) |
2023/08/09
1,810 |
1,811 | 1,645 |
-166 (-9.1%) |
2023/06/23
1,838 |
1,817 | 1,771 |
-46 (-2.5%) |
2023/06/21
1,806 |
1,812 | 1,689 |
-123 (-6.7%) |
2023/06/20
1,779 |
1,770 | 1,699 |
-71 (-4%) |
2023/06/19
1,742 |
1,772 | 1,760 |
-12 (-0.6%) |
2023/06/16
1,740 |
1,770 | 1,838 |
+68 (+3.8%) |
2023/06/14
1,689 |
1,710 | 1,806 |
+96 (+5.6%) |
2023/06/12
1,668 |
1,694 | 1,742 |
+48 (+2.8%) |
2023/04/20
1,807 |
1,815 | 1,759 |
-56 (-3%) |
2023/04/19
1,839 |
1,800 | 1,778 |
-22 (-1.2%) |
2023/04/18
1,769 |
1,889 | 1,830 |
-59 (-3.1%) |
2023/04/17
1,469 |
1,769 | 1,791 |
+22 (+1.2%) |
2023/03/27
1,159 |
1,156 | 1,104 |
-52 (-4.4%) |
2023/03/24
1,135 |
1,134 | 1,107 |
-27 (-2.3%) |
2023/03/23
1,112 |
1,115 | 1,120 |
+5 (+0.4%) |
2023/03/22
1,091 |
1,081 | 1,141 |
+60 (+5.5%) |
2023/03/10
1,050 |
1,037 | 1,041 |
+4 (+0.3%) |
2022/10/26
1,291 |
1,284 | 1,200 |
-84 (-6.5%) |
2022/10/18
1,256 |
1,248 | 1,196 |
-52 (-4.1%) |
2022/07/21
1,307 |
1,319 | 1,259 |
-60 (-4.5%) |
2022/07/20
1,326 |
1,326 | 1,230 |
-96 (-7.2%) |
2022/06/28
1,191 |
1,169 | 1,176 |
+7 (+0.5%) |
2022/04/05
1,214 |
1,181 | 1,006 |
-175 (-14.8%) |
2022/03/30
1,134 |
1,120 | 1,168 |
+48 (+4.2%) |
2022/03/24
1,073 |
1,083 | 1,116 |
+33 (+3%) |
2022/01/12
1,406 |
1,403 | 1,147 |
-256 (-18.2%) |
2021/12/10
1,435 |
1,455 | 1,343 |
-112 (-7.6%) |
2021/06/30
1,902 |
1,908 | 1,779 |
-129 (-6.7%) |
2021/06/29
1,903 |
1,918 | 1,826 |
-92 (-4.7%) |
2021/04/05
2,380 |
2,417 | 2,183 |
-234 (-9.6%) |
2021/02/10
2,303 |
2,288 | 2,245 |
-43 (-1.8%) |
2021/01/12
2,379 |
2,376 | 2,074 |
-302 (-12.7%) |