フェニックスバイオ 6190
42 勝/ 24 敗
売りシグナル 点灯中
過去5年間で66回中42回株価が下落した(42勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
639 |
- | - |
- - |
2025/10/15
568 |
628 | - |
- - |
2025/10/14
488 |
564 | - |
- - |
2025/08/07
482 |
484 | 418 |
-66 (-13.6%) |
2025/08/05
458 |
458 | 437 |
-21 (-4.5%) |
2025/08/01
450 |
426 | 453 |
+27 (+6.3%) |
2025/07/23
416 |
416 | 407 |
-9 (-2.1%) |
2025/07/08
405 |
408 | 390 |
-18 (-4.4%) |
2025/05/19
390 |
393 | 363 |
-30 (-7.6%) |
2025/05/16
382 |
382 | 371 |
-11 (-2.8%) |
2025/05/12
349 |
341 | 390 |
+49 (+14.3%) |
2025/02/25
587 |
581 | 418 |
-163 (-28%) |
2025/02/21
611 |
606 | 425 |
-181 (-29.8%) |
2025/02/20
511 |
611 | 430 |
-181 (-29.6%) |
2025/02/19
431 |
511 | 467 |
-44 (-8.6%) |
2025/02/13
351 |
352 | 511 |
+159 (+45.1%) |
2025/02/12
345 |
352 | 431 |
+79 (+22.4%) |
2025/02/10
345 |
344 | 351 |
+7 (+2%) |
2025/02/07
343 |
351 | 350 |
-1 (-0.2%) |
2024/07/29
557 |
573 | 483 |
-90 (-15.7%) |
2024/07/04
526 |
525 | 502 |
-23 (-4.3%) |
2024/07/02
523 |
520 | 525 |
+5 (+0.9%) |
2024/06/26
513 |
506 | 511 |
+5 (+0.9%) |
2024/05/16
524 |
514 | 493 |
-21 (-4%) |
2024/05/15
524 |
544 | 486 |
-58 (-10.6%) |
2024/05/14
513 |
508 | 486 |
-22 (-4.3%) |
2024/05/13
500 |
493 | 491 |
-2 (-0.4%) |
2024/05/10
494 |
495 | 496 |
+1 (+0.2%) |
2024/05/09
485 |
479 | 524 |
+45 (+9.3%) |
2024/03/22
498 |
498 | 482 |
-16 (-3.2%) |
2024/03/21
500 |
490 | 485 |
-5 (-1%) |
2024/02/08
538 |
528 | 469 |
-59 (-11.1%) |
2024/02/07
531 |
523 | 462 |
-61 (-11.6%) |
2024/02/06
531 |
531 | 464 |
-67 (-12.6%) |
2024/02/05
527 |
527 | 476 |
-51 (-9.6%) |
2024/02/02
517 |
511 | 531 |
+20 (+3.9%) |
2024/02/01
514 |
513 | 538 |
+25 (+4.8%) |
2024/01/10
490 |
492 | 500 |
+8 (+1.6%) |
2024/01/09
485 |
480 | 494 |
+14 (+2.9%) |
2023/09/06
599 |
599 | 573 |
-26 (-4.3%) |
2023/09/05
604 |
603 | 572 |
-31 (-5.1%) |
2023/06/29
599 |
593 | 582 |
-11 (-1.8%) |
2023/06/12
581 |
582 | 569 |
-13 (-2.2%) |
2023/05/11
608 |
606 | 561 |
-45 (-7.4%) |
2023/02/09
775 |
778 | 693 |
-85 (-10.9%) |
2022/11/15
791 |
750 | 706 |
-44 (-5.8%) |
2022/10/17
772 |
775 | 676 |
-99 (-12.7%) |
2022/10/12
751 |
736 | 741 |
+5 (+0.6%) |
2022/10/11
725 |
732 | 766 |
+34 (+4.6%) |
2022/10/07
699 |
700 | 772 |
+72 (+10.2%) |
2022/07/21
697 |
704 | 682 |
-22 (-3.1%) |
2022/07/19
697 |
677 | 690 |
+13 (+1.9%) |
2022/07/15
697 |
676 | 704 |
+28 (+4.1%) |
2022/05/23
595 |
599 | 596 |
-3 (-0.5%) |
2022/04/04
584 |
561 | 529 |
-32 (-5.7%) |
2022/02/28
573 |
564 | 478 |
-86 (-15.2%) |
2022/02/25
536 |
546 | 511 |
-35 (-6.4%) |
2021/10/19
685 |
680 | 653 |
-27 (-3.9%) |
2021/08/19
757 |
682 | 689 |
+7 (+1%) |
2021/08/16
687 |
659 | 672 |
+13 (+1.9%) |
2021/06/30
649 |
643 | 644 |
+1 (+0.1%) |
2021/06/29
654 |
656 | 652 |
-4 (-0.6%) |
2021/06/28
640 |
640 | 641 |
+1 (+0.1%) |
2021/06/25
637 |
637 | 652 |
+15 (+2.3%) |
2021/06/18
625 |
611 | 637 |
+26 (+4.2%) |
2021/06/15
620 |
620 | 616 |
-4 (-0.6%) |
2021/02/10
647 |
647 | 624 |
-23 (-3.5%) |
2021/02/02
634 |
637 | 635 |
-2 (-0.3%) |
2021/01/19
635 |
643 | 614 |
-29 (-4.5%) |