サイゼリヤ 7581
55 勝/ 45 敗
売りシグナル 点灯中
過去5年間で100回中55回株価が下落した(55勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
5,500 |
- | - |
- - |
2025/08/20
5,680 |
5,680 | 5,570 |
-110 (-1.9%) |
2025/07/24
5,460 |
5,380 | 5,340 |
-40 (-0.7%) |
2025/07/23
5,330 |
5,340 | 5,200 |
-140 (-2.6%) |
2025/07/11
5,240 |
5,220 | 4,985 |
-235 (-4.5%) |
2025/06/12
5,280 |
5,220 | 5,060 |
-160 (-3%) |
2025/06/11
5,100 |
5,120 | 5,080 |
-40 (-0.7%) |
2025/05/01
4,700 |
4,670 | 4,760 |
+90 (+1.9%) |
2025/04/28
4,610 |
4,590 | 4,745 |
+155 (+3.3%) |
2025/04/24
4,465 |
4,490 | 4,725 |
+235 (+5.2%) |
2025/03/18
4,515 |
4,500 | 4,450 |
-50 (-1.1%) |
2024/12/10
5,810 |
5,740 | 5,630 |
-110 (-1.9%) |
2024/09/27
5,660 |
5,640 | 5,900 |
+260 (+4.6%) |
2024/09/26
5,760 |
5,800 | 5,770 |
-30 (-0.5%) |
2024/09/25
5,580 |
5,550 | 5,770 |
+220 (+3.9%) |
2024/09/20
5,350 |
5,320 | 5,710 |
+390 (+7.3%) |
2024/07/24
6,300 |
6,240 | 5,790 |
-450 (-7.2%) |
2024/07/19
6,110 |
6,130 | 6,010 |
-120 (-1.9%) |
2024/07/18
6,140 |
6,200 | 6,100 |
-100 (-1.6%) |
2024/07/04
5,800 |
5,800 | 5,620 |
-180 (-3.1%) |
2024/07/03
5,770 |
6,000 | 5,750 |
-250 (-4.1%) |
2024/07/02
5,640 |
5,740 | 5,550 |
-190 (-3.3%) |
2024/07/01
5,560 |
5,570 | 5,720 |
+150 (+2.6%) |
2024/04/10
6,110 |
5,640 | 4,825 |
-815 (-14.4%) |
2024/04/09
6,030 |
6,030 | 5,070 |
-960 (-15.9%) |
2024/04/08
5,900 |
5,980 | 5,430 |
-550 (-9.1%) |
2024/04/05
5,870 |
5,890 | 5,450 |
-440 (-7.4%) |
2024/04/04
5,800 |
5,760 | 5,570 |
-190 (-3.2%) |
2024/04/03
5,610 |
5,600 | 6,110 |
+510 (+9.1%) |
2024/03/15
5,270 |
5,260 | 5,110 |
-150 (-2.8%) |
2024/03/14
5,220 |
5,190 | 5,180 |
-10 (-0.1%) |
2024/03/12
5,140 |
5,130 | 5,150 |
+20 (+0.3%) |
2024/01/10
5,670 |
5,390 | 5,190 |
-200 (-3.7%) |
2023/12/04
6,000 |
5,950 | 5,210 |
-740 (-12.4%) |
2023/10/18
5,680 |
5,650 | 6,050 |
+400 (+7%) |
2023/10/17
5,640 |
5,740 | 5,920 |
+180 (+3.1%) |
2023/10/16
5,490 |
5,570 | 5,650 |
+80 (+1.4%) |
2023/10/13
5,500 |
5,470 | 5,690 |
+220 (+4%) |
2023/10/12
5,530 |
5,600 | 5,680 |
+80 (+1.4%) |
2023/09/25
4,960 |
4,975 | 4,820 |
-155 (-3.1%) |
2023/09/12
4,835 |
4,820 | 4,600 |
-220 (-4.5%) |
2023/07/19
4,225 |
4,245 | 4,400 |
+155 (+3.6%) |
2023/07/18
4,200 |
4,210 | 4,360 |
+150 (+3.5%) |
2023/07/14
4,110 |
4,180 | 4,385 |
+205 (+4.9%) |
2023/07/13
4,135 |
4,200 | 4,210 |
+10 (+0.2%) |
2023/05/16
3,645 |
3,645 | 3,525 |
-120 (-3.2%) |
2023/05/15
3,560 |
3,600 | 3,565 |
-35 (-0.9%) |
2023/04/25
3,445 |
3,445 | 3,395 |
-50 (-1.4%) |
2023/04/24
3,435 |
3,440 | 3,415 |
-25 (-0.7%) |
2023/03/08
3,345 |
3,350 | 3,300 |
-50 (-1.4%) |
2023/03/07
3,330 |
3,330 | 3,260 |
-70 (-2.1%) |
2023/03/03
3,295 |
3,250 | 3,350 |
+100 (+3%) |
2023/01/19
3,235 |
3,205 | 3,155 |
-50 (-1.5%) |
2023/01/18
3,175 |
3,175 | 3,150 |
-25 (-0.7%) |
2023/01/17
3,140 |
3,155 | 3,180 |
+25 (+0.7%) |
2023/01/16
3,145 |
3,150 | 3,210 |
+60 (+1.9%) |
2022/12/12
3,030 |
3,040 | 2,947 |
-93 (-3%) |
2022/12/09
3,045 |
3,030 | 2,969 |
-61 (-2%) |
2022/12/08
3,020 |
3,050 | 2,952 |
-98 (-3.2%) |
2022/12/07
2,948 |
2,947 | 3,000 |
+53 (+1.7%) |
2022/11/08
2,899 |
2,890 | 2,850 |
-40 (-1.3%) |
2022/11/07
2,872 |
2,867 | 2,837 |
-30 (-1%) |
2022/11/04
2,880 |
2,885 | 2,802 |
-83 (-2.8%) |
2022/09/15
2,679 |
2,671 | 2,686 |
+15 (+0.5%) |
2022/06/08
2,681 |
2,670 | 2,579 |
-91 (-3.4%) |
2022/06/07
2,642 |
2,654 | 2,615 |
-39 (-1.4%) |
2022/06/06
2,630 |
2,631 | 2,583 |
-48 (-1.8%) |
2022/06/03
2,590 |
2,571 | 2,618 |
+47 (+1.8%) |
2022/06/02
2,475 |
2,489 | 2,610 |
+121 (+4.8%) |
2022/06/01
2,454 |
2,444 | 2,681 |
+237 (+9.6%) |
2022/02/10
2,899 |
2,888 | 2,939 |
+51 (+1.7%) |
2022/02/09
2,855 |
2,900 | 2,954 |
+54 (+1.8%) |
2021/10/18
3,100 |
3,095 | 2,985 |
-110 (-3.5%) |
2021/09/14
2,873 |
2,844 | 2,731 |
-113 (-3.9%) |
2021/09/13
2,853 |
2,860 | 2,779 |
-81 (-2.8%) |
2021/09/10
2,764 |
2,753 | 2,777 |
+24 (+0.8%) |
2021/09/09
2,733 |
2,731 | 2,757 |
+26 (+0.9%) |
2021/09/08
2,671 |
2,669 | 2,843 |
+174 (+6.5%) |
2021/09/02
2,612 |
2,612 | 2,733 |
+121 (+4.6%) |
2021/09/01
2,609 |
2,606 | 2,671 |
+65 (+2.4%) |
2021/07/15
2,795 |
2,758 | 2,552 |
-206 (-7.4%) |
2021/07/05
2,754 |
2,748 | 2,680 |
-68 (-2.4%) |
2021/07/02
2,758 |
2,732 | 2,647 |
-85 (-3.1%) |
2021/06/10
2,707 |
2,700 | 2,641 |
-59 (-2.1%) |
2021/06/09
2,731 |
2,735 | 2,593 |
-142 (-5.1%) |
2021/06/08
2,625 |
2,640 | 2,645 |
+5 (+0.1%) |
2021/06/04
2,556 |
2,558 | 2,670 |
+112 (+4.3%) |
2021/06/03
2,554 |
2,543 | 2,707 |
+164 (+6.4%) |
2021/05/07
2,480 |
2,480 | 2,345 |
-135 (-5.4%) |
2021/04/16
2,432 |
2,439 | 2,340 |
-99 (-4%) |
2021/03/09
2,411 |
2,376 | 2,425 |
+49 (+2%) |
2021/03/04
2,368 |
2,368 | 2,323 |
-45 (-1.9%) |
2021/03/03
2,320 |
2,330 | 2,387 |
+57 (+2.4%) |
2021/03/02
2,289 |
2,309 | 2,411 |
+102 (+4.4%) |
2021/03/01
2,309 |
2,302 | 2,338 |
+36 (+1.5%) |
2021/02/25
2,222 |
2,222 | 2,368 |
+146 (+6.5%) |
2021/02/24
2,229 |
2,225 | 2,320 |
+95 (+4.2%) |
2021/01/20
2,110 |
2,130 | 2,102 |
-28 (-1.3%) |
2021/01/19
2,097 |
2,066 | 2,067 |
+1 (+0%) |
2021/01/15
2,037 |
2,024 | 2,110 |
+86 (+4.2%) |
2021/01/14
1,973 |
1,988 | 2,068 |
+80 (+4%) |