京阪神ビルディング 8818
53 勝/ 35 敗
売りシグナル 点灯中
過去5年間で88回中53回株価が下落した(53勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
1,788 |
- | - |
- - |
2025/09/24
1,730 |
1,730 | 1,623 |
-107 (-6.1%) |
2025/09/22
1,731 |
1,726 | 1,639 |
-87 (-5%) |
2025/09/19
1,697 |
1,688 | 1,665 |
-23 (-1.3%) |
2025/08/12
1,621 |
1,614 | 1,621 |
+7 (+0.4%) |
2025/07/28
1,583 |
1,562 | 1,569 |
+7 (+0.4%) |
2025/07/25
1,581 |
1,588 | 1,580 |
-8 (-0.5%) |
2025/07/17
1,555 |
1,543 | 1,581 |
+38 (+2.4%) |
2025/06/19
1,592 |
1,578 | 1,502 |
-76 (-4.8%) |
2025/06/18
1,580 |
1,576 | 1,502 |
-74 (-4.6%) |
2025/06/17
1,575 |
1,560 | 1,501 |
-59 (-3.7%) |
2025/06/16
1,557 |
1,560 | 1,513 |
-47 (-3%) |
2025/06/13
1,551 |
1,554 | 1,537 |
-17 (-1%) |
2025/06/12
1,542 |
1,548 | 1,592 |
+44 (+2.8%) |
2025/06/11
1,536 |
1,526 | 1,580 |
+54 (+3.5%) |
2025/03/25
1,475 |
1,463 | 1,389 |
-74 (-5%) |
2024/12/27
1,677 |
1,674 | 1,583 |
-91 (-5.4%) |
2024/12/26
1,667 |
1,667 | 1,572 |
-95 (-5.6%) |
2024/12/25
1,650 |
1,651 | 1,572 |
-79 (-4.7%) |
2024/12/23
1,641 |
1,641 | 1,654 |
+13 (+0.7%) |
2024/11/28
1,622 |
1,610 | 1,569 |
-41 (-2.5%) |
2024/09/27
1,656 |
1,639 | 1,683 |
+44 (+2.6%) |
2024/09/26
1,673 |
1,653 | 1,666 |
+13 (+0.7%) |
2024/07/12
1,864 |
1,864 | 1,812 |
-52 (-2.7%) |
2024/07/04
1,800 |
1,792 | 1,764 |
-28 (-1.5%) |
2024/06/17
1,713 |
1,718 | 1,635 |
-83 (-4.8%) |
2024/06/14
1,696 |
1,700 | 1,683 |
-17 (-1%) |
2024/06/12
1,653 |
1,640 | 1,707 |
+67 (+4%) |
2024/06/10
1,641 |
1,627 | 1,713 |
+86 (+5.2%) |
2024/05/10
1,620 |
1,625 | 1,544 |
-81 (-4.9%) |
2024/03/29
1,635 |
1,655 | 1,566 |
-89 (-5.3%) |
2024/02/22
1,652 |
1,612 | 1,527 |
-85 (-5.2%) |
2024/02/19
1,584 |
1,585 | 1,593 |
+8 (+0.5%) |
2024/02/16
1,590 |
1,574 | 1,619 |
+45 (+2.8%) |
2024/01/31
1,497 |
1,497 | 1,413 |
-84 (-5.6%) |
2024/01/30
1,478 |
1,485 | 1,364 |
-121 (-8.1%) |
2024/01/24
1,450 |
1,440 | 1,497 |
+57 (+3.9%) |
2024/01/23
1,452 |
1,443 | 1,478 |
+35 (+2.4%) |
2024/01/22
1,453 |
1,463 | 1,461 |
-2 (-0.1%) |
2024/01/19
1,424 |
1,449 | 1,450 |
+1 (+0%) |
2023/11/28
1,450 |
1,433 | 1,399 |
-34 (-2.3%) |
2023/09/19
1,408 |
1,408 | 1,397 |
-11 (-0.7%) |
2023/09/15
1,400 |
1,388 | 1,394 |
+6 (+0.4%) |
2023/09/14
1,383 |
1,400 | 1,396 |
-4 (-0.2%) |
2023/09/13
1,365 |
1,369 | 1,381 |
+12 (+0.8%) |
2023/09/08
1,338 |
1,338 | 1,400 |
+62 (+4.6%) |
2023/09/07
1,329 |
1,316 | 1,383 |
+67 (+5%) |
2023/09/06
1,322 |
1,310 | 1,365 |
+55 (+4.1%) |
2023/09/05
1,310 |
1,310 | 1,349 |
+39 (+2.9%) |
2023/09/04
1,302 |
1,306 | 1,338 |
+32 (+2.4%) |
2023/08/28
1,285 |
1,279 | 1,302 |
+23 (+1.7%) |
2023/08/24
1,281 |
1,268 | 1,276 |
+8 (+0.6%) |
2023/08/01
1,272 |
1,267 | 1,259 |
-8 (-0.6%) |
2023/07/31
1,263 |
1,255 | 1,251 |
-4 (-0.3%) |
2023/07/27
1,245 |
1,222 | 1,246 |
+24 (+1.9%) |
2023/07/26
1,224 |
1,218 | 1,250 |
+32 (+2.6%) |
2023/07/21
1,206 |
1,211 | 1,226 |
+15 (+1.2%) |
2023/07/20
1,209 |
1,214 | 1,245 |
+31 (+2.5%) |
2023/07/19
1,193 |
1,194 | 1,224 |
+30 (+2.5%) |
2023/04/28
1,279 |
1,272 | 1,215 |
-57 (-4.4%) |
2023/01/18
1,372 |
1,342 | 1,356 |
+14 (+1%) |
2023/01/17
1,356 |
1,356 | 1,366 |
+10 (+0.7%) |
2022/11/08
1,373 |
1,362 | 1,344 |
-18 (-1.3%) |
2022/10/31
1,323 |
1,323 | 1,373 |
+50 (+3.7%) |
2022/08/01
1,366 |
1,360 | 1,303 |
-57 (-4.1%) |
2022/06/30
1,313 |
1,310 | 1,294 |
-16 (-1.2%) |
2022/06/29
1,313 |
1,317 | 1,267 |
-50 (-3.7%) |
2022/03/23
1,575 |
1,562 | 1,520 |
-42 (-2.6%) |
2022/03/22
1,545 |
1,563 | 1,518 |
-45 (-2.8%) |
2021/12/08
1,568 |
1,562 | 1,542 |
-20 (-1.2%) |
2021/12/07
1,608 |
1,618 | 1,529 |
-89 (-5.5%) |
2021/12/06
1,519 |
1,545 | 1,536 |
-9 (-0.5%) |
2021/12/03
1,490 |
1,517 | 1,566 |
+49 (+3.2%) |
2021/11/01
1,441 |
1,420 | 1,400 |
-20 (-1.4%) |
2021/09/10
1,588 |
1,563 | 1,497 |
-66 (-4.2%) |
2021/08/31
1,532 |
1,532 | 1,495 |
-37 (-2.4%) |
2021/08/30
1,543 |
1,549 | 1,472 |
-77 (-4.9%) |
2021/08/27
1,495 |
1,511 | 1,474 |
-37 (-2.4%) |
2021/08/25
1,490 |
1,488 | 1,528 |
+40 (+2.6%) |
2021/08/13
1,462 |
1,461 | 1,415 |
-46 (-3.1%) |
2021/08/10
1,450 |
1,469 | 1,414 |
-55 (-3.7%) |
2021/03/22
1,661 |
1,665 | 1,525 |
-140 (-8.4%) |
2021/03/19
1,640 |
1,647 | 1,520 |
-127 (-7.7%) |
2021/03/18
1,610 |
1,620 | 1,532 |
-88 (-5.4%) |
2021/03/17
1,595 |
1,619 | 1,532 |
-87 (-5.3%) |
2020/11/06
2,177 |
2,140 | 2,131 |
-9 (-0.4%) |
2020/11/05
2,138 |
2,123 | 2,147 |
+24 (+1.1%) |
2020/10/27
1,961 |
1,940 | 1,879 |
-61 (-3.1%) |
2020/10/26
1,912 |
1,885 | 1,873 |
-12 (-0.6%) |