保土谷化学工業 4112
23 勝/ 30 敗
売りシグナル 点灯中
過去3年間で53回中23回株価が下落した(23勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
1,878 |
- | - |
- - |
|
2025/10/20
1,872 |
1,890 | - |
- - |
|
2025/10/16
1,827 |
1,804 | - |
- - |
|
2025/10/15
1,822 |
1,829 | - |
- - |
|
2025/10/09
1,802 |
1,800 | 1,810 |
+10 (+0.5%) |
|
2025/09/08
1,773 |
1,777 | 1,762 |
-15 (-0.8%) |
|
2025/09/05
1,787 |
1,787 | 1,707 |
-80 (-4.4%) |
|
2025/09/04
1,631 |
1,629 | 1,709 |
+80 (+4.9%) |
|
2025/09/03
1,624 |
1,626 | 1,709 |
+83 (+5.1%) |
|
2025/07/28
1,549 |
1,549 | 1,486 |
-63 (-4%) |
|
2025/07/25
1,535 |
1,543 | 1,515 |
-28 (-1.8%) |
|
2025/07/24
1,535 |
1,528 | 1,521 |
-7 (-0.4%) |
|
2025/07/23
1,518 |
1,523 | 1,522 |
-1 (-0%) |
|
2025/02/12
1,900 |
1,920 | 1,625 |
-295 (-15.3%) |
|
2024/06/19
2,965 |
2,950 | 2,785 |
-165 (-5.5%) |
|
2024/06/18
2,920 |
2,930 | 2,855 |
-75 (-2.5%) |
|
2024/06/13
2,765 |
2,755 | 2,895 |
+140 (+5%) |
|
2024/06/12
2,785 |
2,875 | 2,965 |
+90 (+3.1%) |
|
2024/05/20
2,650 |
2,650 | 2,515 |
-135 (-5%) |
|
2024/05/17
2,590 |
2,590 | 2,440 |
-150 (-5.7%) |
|
2024/05/16
2,455 |
2,432.5 | 2,492.5 |
+60 (+2.4%) |
|
2024/04/30
2,330 |
2,225 | 2,295 |
+70 (+3.1%) |
|
2024/04/12
2,182.5 |
2,165 | 2,092.5 |
-72.5 (-3.3%) |
|
2024/04/11
2,082.5 |
2,117.5 | 2,155 |
+37.5 (+1.7%) |
|
2024/04/09
2,045 |
2,042.5 | 2,120 |
+77.5 (+3.7%) |
|
2024/04/08
1,972.5 |
1,995 | 2,140 |
+145 (+7.2%) |
|
2024/04/05
1,942.5 |
1,942.5 | 2,182.5 |
+240 (+12.3%) |
|
2024/04/04
1,975 |
1,912.5 | 2,082.5 |
+170 (+8.8%) |
|
2024/04/03
1,885 |
1,910 | 2,025 |
+115 (+6%) |
|
2024/04/02
1,860 |
1,862.5 | 2,045 |
+182.5 (+9.7%) |
|
2024/03/01
1,902.5 |
1,902.5 | 1,770 |
-132.5 (-6.9%) |
|
2024/02/26
1,860 |
1,870 | 1,812.5 |
-57.5 (-3%) |
|
2024/02/13
1,850 |
1,917.5 | 1,792.5 |
-125 (-6.5%) |
|
2024/01/11
1,897.5 |
1,900 | 1,762.5 |
-137.5 (-7.2%) |
|
2023/12/29
1,860 |
1,840 | 1,897.5 |
+57.5 (+3.1%) |
|
2023/12/28
1,822.5 |
1,840 | 1,820 |
-20 (-1%) |
|
2023/11/24
1,775 |
1,775 | 1,762.5 |
-12.5 (-0.7%) |
|
2023/11/22
1,765 |
1,760 | 1,800 |
+40 (+2.2%) |
|
2023/11/21
1,675 |
1,670 | 1,802.5 |
+132.5 (+7.9%) |
|
2023/11/15
1,607.5 |
1,575 | 1,765 |
+190 (+12%) |
|
2023/11/14
1,592.5 |
1,610 | 1,675 |
+65 (+4%) |
|
2023/06/28
1,752.5 |
1,750 | 1,767.5 |
+17.5 (+1%) |
|
2023/06/26
1,752.5 |
1,775 | 1,767.5 |
-7.5 (-0.4%) |
|
2023/06/19
1,670 |
1,657.5 | 1,752.5 |
+95 (+5.7%) |
|
2023/06/16
1,655 |
1,672.5 | 1,640 |
-32.5 (-1.9%) |
|
2023/05/09
1,637.5 |
1,637.5 | 1,552.5 |
-85 (-5.1%) |
|
2023/05/01
1,607.5 |
1,620 | 1,595 |
-25 (-1.5%) |
|
2023/01/25
1,670 |
1,670 | 1,675 |
+5 (+0.2%) |
|
2023/01/24
1,657.5 |
1,652.5 | 1,665 |
+12.5 (+0.7%) |
|
2023/01/23
1,610 |
1,637.5 | 1,655 |
+17.5 (+1%) |
|
2023/01/20
1,565 |
1,582.5 | 1,665 |
+82.5 (+5.2%) |
|
2023/01/19
1,530 |
1,540 | 1,685 |
+145 (+9.4%) |
|
2023/01/18
1,532.5 |
1,532.5 | 1,670 |
+137.5 (+8.9%) |
|
2023/01/17
1,505 |
1,507.5 | 1,657.5 |
+150 (+9.9%) |
|
2022/11/11
1,540 |
1,535 | 1,496 |
-39 (-2.5%) |
|
2022/11/09
1,507.5 |
1,497.5 | 1,512.5 |
+15 (+1%) |
|
2022/11/08
1,469 |
1,400.5 | 1,517.5 |
+117 (+8.3%) |