扶桑電通 7505
63 勝/ 36 敗
売りシグナル 点灯中
過去5年間で99回中63回株価が下落した(63勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
1,870 |
- | - |
- - |
|
2025/09/12
1,825 |
1,850 | 1,770 |
-80 (-4.3%) |
|
2025/09/11
1,842.5 |
1,850 | 1,745 |
-105 (-5.6%) |
|
2025/09/02
1,667.5 |
1,682.5 | 1,685 |
+2.5 (+0.1%) |
|
2025/09/01
1,627.5 |
1,645 | 1,652.5 |
+7.5 (+0.4%) |
|
2025/08/29
1,622.5 |
1,637.5 | 1,630 |
-7.5 (-0.4%) |
|
2025/08/28
1,590 |
1,590 | 1,605 |
+15 (+0.9%) |
|
2025/07/17
1,463.5 |
1,455 | 1,442 |
-13 (-0.8%) |
|
2025/07/16
1,474 |
1,475 | 1,436.5 |
-38.5 (-2.6%) |
|
2025/07/15
1,360 |
1,410 | 1,433.5 |
+23.5 (+1.6%) |
|
2025/07/02
1,169 |
1,178 | 1,117 |
-61 (-5.1%) |
|
2025/07/01
1,132.5 |
1,143.5 | 1,119.5 |
-24 (-2%) |
|
2025/06/30
1,112 |
1,115 | 1,102 |
-13 (-1.1%) |
|
2025/06/10
1,076.5 |
1,077.5 | 1,052.5 |
-25 (-2.3%) |
|
2025/05/19
1,032.5 |
1,032.5 | 1,017.5 |
-15 (-1.4%) |
|
2025/05/16
1,018 |
1,029.5 | 1,025 |
-4.5 (-0.4%) |
|
2025/05/15
1,000 |
1,000 | 1,015 |
+15 (+1.5%) |
|
2025/05/14
995 |
998.5 | 1,013.5 |
+15 (+1.5%) |
|
2025/05/13
959 |
970 | 1,019.5 |
+49.5 (+5.1%) |
|
2025/05/12
960 |
960 | 1,032.5 |
+72.5 (+7.5%) |
|
2025/03/28
873 |
879.5 | 840 |
-39.5 (-4.4%) |
|
2025/03/26
868 |
870.5 | 857 |
-13.5 (-1.5%) |
|
2025/03/25
867.5 |
874 | 855.5 |
-18.5 (-2.1%) |
|
2024/12/26
889 |
897 | 862 |
-35 (-3.9%) |
|
2024/12/25
888 |
895.5 | 860.5 |
-35 (-3.9%) |
|
2024/12/24
873.5 |
882 | 892 |
+10 (+1.1%) |
|
2024/09/12
1,005.5 |
1,004 | 994.5 |
-9.5 (-0.9%) |
|
2024/09/11
1,000 |
990 | 991.5 |
+1.5 (+0.1%) |
|
2024/07/04
928 |
927.5 | 890 |
-37.5 (-4%) |
|
2024/07/03
915 |
921.5 | 905 |
-16.5 (-1.7%) |
|
2024/07/01
914 |
914.5 | 910 |
-4.5 (-0.4%) |
|
2024/06/14
870.5 |
870.5 | 868.5 |
-2 (-0.2%) |
|
2024/04/25
840 |
834.5 | 838 |
+3.5 (+0.4%) |
|
2024/04/24
830 |
831 | 827.5 |
-3.5 (-0.4%) |
|
2024/04/23
831 |
830.5 | 831.5 |
+1 (+0.1%) |
|
2024/02/27
785 |
792.5 | 750 |
-42.5 (-5.3%) |
|
2024/02/26
782.5 |
787.5 | 754.5 |
-33 (-4.1%) |
|
2024/02/22
769.5 |
774 | 767.5 |
-6.5 (-0.8%) |
|
2024/02/14
751.5 |
749.5 | 756.5 |
+7 (+0.9%) |
|
2024/02/13
757.5 |
757.5 | 749 |
-8.5 (-1.1%) |
|
2023/12/28
755 |
755 | 727 |
-28 (-3.7%) |
|
2023/12/26
730.5 |
739 | 727.5 |
-11.5 (-1.5%) |
|
2023/12/25
755 |
762.5 | 735.5 |
-27 (-3.5%) |
|
2023/12/22
711.5 |
718.5 | 743.5 |
+25 (+3.4%) |
|
2023/12/21
704 |
711 | 755 |
+44 (+6.1%) |
|
2023/11/01
718.5 |
718.5 | 702.5 |
-16 (-2.2%) |
|
2023/09/27
857 |
805 | 687 |
-118 (-14.6%) |
|
2023/09/26
846.5 |
854.5 | 729.5 |
-125 (-14.6%) |
|
2023/06/26
675 |
681.5 | 698 |
+16.5 (+2.4%) |
|
2023/06/20
649.5 |
645 | 677 |
+32 (+4.9%) |
|
2023/06/16
642.5 |
642.5 | 654.5 |
+12 (+1.8%) |
|
2023/06/15
635 |
641 | 651.5 |
+10.5 (+1.6%) |
|
2023/06/14
628 |
634 | 650.5 |
+16.5 (+2.6%) |
|
2023/05/29
594.5 |
598.5 | 592.5 |
-6 (-1%) |
|
2023/05/24
581.5 |
588.5 | 594 |
+5.5 (+0.9%) |
|
2023/05/23
579.5 |
579 | 583.5 |
+4.5 (+0.7%) |
|
2023/04/27
567 |
567 | 550 |
-17 (-2.9%) |
|
2023/04/26
565 |
570.5 | 549 |
-21.5 (-3.7%) |
|
2023/04/25
549.5 |
554.5 | 548 |
-6.5 (-1.1%) |
|
2023/03/27
556.5 |
545 | 538.5 |
-6.5 (-1.1%) |
|
2023/02/10
585 |
581.5 | 557 |
-24.5 (-4.2%) |
|
2022/12/15
627 |
633 | 602.5 |
-30.5 (-4.8%) |
|
2022/12/14
621 |
627 | 628.5 |
+1.5 (+0.2%) |
|
2022/12/13
614.5 |
620.5 | 623 |
+2.5 (+0.4%) |
|
2022/12/12
601 |
607 | 615 |
+8 (+1.3%) |
|
2022/09/01
688.5 |
687 | 683 |
-4 (-0.5%) |
|
2022/08/31
690 |
690.5 | 684.5 |
-6 (-0.8%) |
|
2022/07/04
670 |
675 | 647.5 |
-27.5 (-4%) |
|
2022/07/01
662 |
668.5 | 648 |
-20.5 (-3%) |
|
2022/03/31
647 |
617 | 582.5 |
-34.5 (-5.5%) |
|
2022/02/22
594.5 |
590 | 583 |
-7 (-1.1%) |
|
2021/09/14
850 |
850 | 840 |
-10 (-1.1%) |
|
2021/09/13
872.5 |
863.8 | 841.3 |
-22.5 (-2.6%) |
|
2021/08/16
775 |
775 | 725.5 |
-49.5 (-6.3%) |
|
2021/08/13
756.3 |
825 | 745.3 |
-79.7 (-9.6%) |
|
2021/08/11
647.3 |
649.3 | 722.5 |
+73.2 (+11.2%) |
|
2021/08/05
649.8 |
637.3 | 756.3 |
+119 (+18.6%) |
|
2021/07/05
642.5 |
637.5 | 615 |
-22.5 (-3.5%) |
|
2021/07/02
633.8 |
640 | 612.5 |
-27.5 (-4.2%) |
|
2021/07/01
627.5 |
633.8 | 604.5 |
-29.2 (-4.6%) |
|
2021/06/30
617.5 |
623.5 | 597.8 |
-25.7 (-4.1%) |
|
2021/06/28
606.3 |
612.5 | 642.5 |
+30 (+4.8%) |
|
2021/06/25
607.5 |
613.5 | 633.8 |
+20.2 (+3.3%) |
|
2021/05/25
577.5 |
583.3 | 567.5 |
-15.7 (-2.7%) |
|
2021/05/21
574.8 |
573.8 | 571.3 |
-2.5 (-0.4%) |
|
2021/05/20
569 |
574.8 | 575.8 |
+1 (+0.1%) |
|
2021/05/19
560 |
568.3 | 577.5 |
+9.2 (+1.6%) |
|
2021/03/31
578 |
578.3 | 555 |
-23.2 (-4%) |
|
2021/03/30
575 |
579.8 | 551.3 |
-28.5 (-4.9%) |
|
2021/03/29
563.5 |
569 | 551.3 |
-17.7 (-3.1%) |
|
2021/02/26
583.8 |
580 | 540.5 |
-39.5 (-6.8%) |
|
2021/01/06
592 |
597.8 | 542.5 |
-55.2 (-9.2%) |
|
2021/01/05
583.5 |
589.3 | 549.3 |
-40 (-6.7%) |
|
2021/01/04
570.5 |
576 | 575 |
-1 (-0.1%) |
|
2020/12/30
562.8 |
568.3 | 584.5 |
+16.2 (+2.8%) |
|
2020/12/29
554.8 |
560.3 | 578 |
+17.7 (+3.1%) |
|
2020/12/25
553.8 |
553.8 | 583.5 |
+29.7 (+5.3%) |
|
2020/12/24
540.5 |
545.8 | 570.5 |
+24.7 (+4.5%) |
|
2020/12/23
525 |
530.3 | 562.8 |
+32.5 (+6.1%) |
|
2020/12/14
516.3 |
521.3 | 502.8 |
-18.4 (-3.5%) |